Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.958 7.958 7.865 7.900 22,957 +0.02(+0.30%)
Jan 28, 2011 7.859 7.946 7.859 7.876 35,311 -0.02(-0.22%)
Jan 27, 2011 7.906 7.935 7.842 7.894 47,494 -0.04(-0.51%)
Jan 26, 2011 7.871 7.964 7.859 7.935 29,369 +0.09(+1.19%)
Jan 25, 2011 7.725 7.853 7.725 7.842 38,886 +0.09(+1.12%)
Jan 24, 2011 7.627 7.818 7.627 7.754 48,740 +0.10(+1.37%)
Jan 21, 2011 7.568 7.679 7.487 7.650 74,735 +0.14(+1.86%)
Jan 20, 2011 7.342 7.519 7.191 7.510 151,019 +0.14(+1.89%)
Jan 19, 2011 7.510 7.510 7.359 7.371 110,298 -0.14(-1.86%)
Jan 18, 2011 7.493 7.528 7.365 7.510 113,755 +0.02(+0.31%)
Jan 14, 2011 7.661 7.661 7.440 7.487 82,496 -0.21(-2.72%)
Jan 13, 2011 7.760 7.760 7.667 7.696 76,099 -0.12(-1.49%)
Jan 12, 2011 7.929 7.929 7.813 7.813 36,154 -0.17(-2.11%)
Jan 11, 2011 7.894 7.981 7.871 7.981 93,377 +0.07(+0.88%)
Jan 10, 2011 7.981 7.981 7.894 7.911 20,156 -0.07(-0.87%)
Jan 07, 2011 8.022 8.022 7.958 7.981 28,694 +0.01(+0.07%)
Jan 06, 2011 8.004 8.004 7.958 7.975 29,489 +0.02(+0.22%)
Jan 05, 2011 7.906 7.975 7.894 7.958 41,258 +0.02(+0.29%)
Jan 04, 2011 7.888 7.940 7.888 7.935 26,489 +0.05(+0.66%)
Jan 03, 2011 7.940 7.946 7.865 7.882 48,110 -0.04(-0.51%)
Dec 31, 2010 7.836 7.940 7.836 7.923 84,138 +0.06(+0.81%)
Dec 30, 2010 7.847 7.964 7.807 7.859 74,668 -0.02(-0.29%)
Dec 29, 2010 7.836 7.882 7.807 7.882 90,636 -0.01(-0.07%)
Dec 28, 2010 7.847 7.923 7.847 7.888 39,940 +0.00(+0.00%)
Dec 27, 2010 7.847 7.935 7.847 7.888 27,224 -0.01(-0.07%)
Dec 23, 2010 8.092 8.092 7.876 7.894 84,357 -0.15(-1.81%)
Dec 22, 2010 7.987 8.045 7.958 8.039 51,394 +0.06(+0.80%)
Dec 21, 2010 8.051 8.126 7.964 7.975 39,267 -0.03(-0.36%)
Dec 20, 2010 8.371 8.376 8.004 8.004 33,248 -0.41(-4.84%)
Dec 17, 2010 8.341 8.545 8.289 8.411 52,029 +0.16(+1.90%)
Dec 16, 2010 7.935 8.260 7.935 8.254 71,874 +0.32(+4.03%)
Dec 15, 2010 7.935 8.010 7.935 7.935 100,676 -0.06(-0.73%)
Dec 14, 2010 8.051 8.051 7.929 7.993 50,229 -0.03(-0.43%)
Dec 13, 2010 8.109 8.121 7.987 8.028 55,973 -0.16(-1.99%)
Dec 10, 2010 8.097 8.307 8.057 8.190 76,492 +0.04(+0.50%)
Dec 09, 2010 8.138 8.219 8.105 8.150 35,201 -0.01(-0.07%)
Dec 08, 2010 8.161 8.225 8.062 8.155 67,868 -0.03(-0.43%)
Dec 07, 2010 8.417 8.527 8.161 8.190 103,454 -0.21(-2.49%)
Dec 06, 2010 8.423 8.429 8.341 8.400 34,428 +0.00(+0.00%)
Dec 03, 2010 8.411 8.510 8.400 8.400 33,293 -0.01(-0.14%)
Dec 02, 2010 8.498 8.545 8.411 8.411 30,181 -0.05(-0.55%)
Dec 01, 2010 8.545 8.641 8.446 8.458 74,343 -0.06(-0.75%)
Nov 30, 2010 8.464 8.522 8.422 8.522 26,135 +0.09(+1.10%)
Nov 29, 2010 8.464 8.464 8.400 8.429 22,718 +0.03(+0.35%)
Nov 26, 2010 8.400 8.469 8.400 8.400 19,503 -0.02(-0.28%)
Nov 24, 2010 8.551 8.423 8.423 8.423 48,120 -0.10(-1.23%)
Nov 23, 2010 8.487 8.527 8.446 8.527 28,209 +0.05(+0.55%)
Nov 22, 2010 8.417 8.481 8.371 8.481 83,079 +0.12(+1.39%)
Nov 19, 2010 8.371 8.440 8.336 8.365 55,110 +0.03(+0.42%)
Nov 18, 2010 8.411 8.411 8.254 8.330 58,179 +0.03(+0.42%)
Nov 17, 2010 8.417 8.443 8.295 8.295 49,973 -0.07(-0.83%)
Nov 16, 2010 8.243 8.475 8.068 8.365 159,041 +0.11(+1.34%)
Nov 15, 2010 8.429 8.429 8.243 8.254 169,141 -0.18(-2.14%)
Nov 12, 2010 8.388 8.487 8.237 8.434 73,543 +0.07(+0.83%)
Nov 11, 2010 8.760 8.760 8.347 8.365 159,239 -0.42(-4.77%)
Nov 10, 2010 9.027 9.027 8.783 8.783 64,174 -0.29(-3.20%)
Nov 09, 2010 9.033 9.074 8.940 9.074 25,352 +0.03(+0.39%)
Nov 08, 2010 9.109 9.115 9.022 9.039 46,971 -0.08(-0.83%)
Nov 05, 2010 9.027 9.115 9.010 9.115 21,650 +0.09(+0.97%)
Nov 04, 2010 9.022 9.033 8.993 9.027 20,487 +0.01(+0.08%)
Nov 03, 2010 9.033 9.039 8.975 9.020 40,585 -0.00(-0.01%)
Nov 02, 2010 8.969 9.039 8.969 9.022 21,605 +0.03(+0.39%)
Nov 01, 2010 9.039 9.039 8.981 8.987 16,509 +0.00(+0.00%)
Oct 29, 2010 9.045 9.045 8.967 8.987 30,748 -0.01(-0.13%)
Oct 28, 2010 9.004 9.033 8.998 8.998 22,629 -0.02(-0.19%)
Oct 27, 2010 9.062 9.068 9.016 9.016 28,170 -0.02(-0.26%)
Oct 25, 2010 9.010 9.056 8.993 9.039 41,423 +0.05(+0.58%)
Oct 22, 2010 9.033 9.033 8.952 8.987 81,816 -0.06(-0.64%)
Oct 21, 2010 9.010 9.045 9.010 9.045 18,840 +0.01(+0.06%)
Oct 20, 2010 9.039 9.068 8.963 9.039 52,550 +0.05(+0.58%)
Oct 19, 2010 8.987 9.027 8.952 8.987 50,477 +0.00(+0.00%)
Oct 18, 2010 9.045 9.051 8.969 8.987 33,960 -0.02(-0.26%)
Oct 15, 2010 9.103 9.103 9.002 9.010 49,407 -0.09(-0.96%)
Oct 14, 2010 9.086 9.097 9.051 9.097 14,965 +0.05(+0.58%)
Oct 13, 2010 9.045 9.086 9.039 9.045 20,074 -0.02(-0.19%)
Oct 12, 2010 9.022 9.068 9.010 9.062 18,317 +0.04(+0.45%)
Oct 11, 2010 9.010 9.144 8.952 9.022 27,955 +0.05(+0.58%)
Oct 08, 2010 8.969 9.120 8.969 8.969 62,848 -0.03(-0.39%)
Oct 07, 2010 9.004 9.056 9.004 9.004 22,183 +0.01(+0.13%)
Oct 06, 2010 8.969 8.999 8.969 8.993 26,074 -0.02(-0.19%)
Oct 05, 2010 9.120 9.120 8.987 9.010 30,903 -0.10(-1.08%)
Oct 04, 2010 9.080 9.115 9.056 9.109 24,220 +0.06(+0.71%)
Oct 01, 2010 9.045 9.132 9.010 9.045 56,484 -0.02(-0.26%)
Sep 30, 2010 9.144 9.173 9.033 9.068 61,909 -0.03(-0.32%)
Sep 29, 2010 9.016 9.109 8.987 9.097 41,740 +0.10(+1.10%)
Sep 28, 2010 9.033 9.033 8.981 8.998 53,804 -0.03(-0.32%)
Sep 27, 2010 9.004 9.033 8.998 9.027 28,220 +0.01(+0.06%)
Sep 24, 2010 9.022 9.022 8.952 9.022 40,711 +0.03(+0.32%)
Sep 23, 2010 9.010 9.022 8.993 8.993 28,106 -0.02(-0.26%)
Sep 22, 2010 8.975 9.033 8.958 9.016 33,819 +0.03(+0.32%)
Sep 21, 2010 9.016 9.068 8.981 8.987 41,894 -0.06(-0.71%)
Sep 20, 2010 9.068 9.097 9.022 9.051 31,130 -0.02(-0.26%)
Sep 17, 2010 9.074 9.109 8.981 9.074 64,391 +0.20(+2.23%)
Sep 15, 2010 8.975 9.022 8.876 8.876 61,855 -0.09(-0.97%)
Sep 14, 2010 8.946 8.998 8.940 8.963 32,827 -0.01(-0.06%)
Sep 13, 2010 9.010 9.039 8.876 8.969 60,746 -0.08(-0.90%)
Sep 10, 2010 9.126 9.126 9.022 9.051 37,991 -0.05(-0.57%)
Sep 09, 2010 9.091 9.144 9.010 9.103 38,118 +0.03(+0.32%)
Sep 08, 2010 9.120 9.155 9.074 9.074 40,594 -0.02(-0.19%)
Sep 07, 2010 9.097 9.115 9.080 9.091 21,643 +0.01(+0.13%)
Sep 03, 2010 9.056 9.109 9.027 9.080 19,666 -0.01(-0.13%)
Sep 02, 2010 9.097 9.097 9.039 9.091 32,589 +0.02(+0.19%)
Sep 01, 2010 9.016 9.144 9.016 9.074 51,733 +0.00(+0.00%)
Aug 31, 2010 9.016 9.086 9.004 9.074 53,594 +0.08(+0.84%)
Aug 30, 2010 9.016 9.091 8.958 8.998 34,402 +0.01(+0.06%)
Aug 27, 2010 8.993 9.045 8.993 8.993 28,404 +0.02(+0.26%)
Aug 26, 2010 8.969 9.039 8.963 8.969 31,290 -0.03(-0.32%)
Aug 25, 2010 8.981 8.998 8.934 8.998 30,238 +0.07(+0.79%)
Aug 24, 2010 8.929 8.940 8.888 8.928 17,874 +0.03(+0.39%)
Aug 23, 2010 8.888 8.946 8.853 8.894 30,561 -0.02(-0.20%)
Aug 20, 2010 8.876 8.917 8.876 8.911 36,592 +0.02(+0.20%)
Aug 19, 2010 8.998 8.998 8.894 8.894 33,783 -0.10(-1.16%)
Aug 18, 2010 8.969 9.022 8.969 8.998 32,187 +0.03(+0.32%)
Aug 17, 2010 9.022 9.022 8.900 8.969 47,315 -0.05(-0.52%)
Aug 16, 2010 8.952 9.016 8.946 9.016 72,335 +0.05(+0.58%)
Aug 13, 2010 8.963 8.975 8.795 8.963 55,127 +0.10(+1.18%)
Aug 12, 2010 8.847 8.859 8.818 8.859 32,610 +0.03(+0.39%)
Aug 11, 2010 8.783 8.824 8.772 8.824 20,624 -0.01(-0.13%)
Aug 10, 2010 8.841 8.859 8.812 8.836 15,431 +0.02(+0.26%)
Aug 09, 2010 8.836 8.876 8.795 8.812 20,864 +0.03(+0.31%)
Aug 06, 2010 8.785 8.975 8.748 8.785 33,045 +0.01(+0.09%)
Aug 05, 2010 8.772 8.969 8.772 8.777 34,943 -0.09(-0.97%)
Aug 04, 2010 8.940 8.940 8.847 8.863 14,892 -0.00(-0.02%)
Aug 03, 2010 8.865 8.940 8.760 8.865 26,790 +0.06(+0.66%)
Aug 02, 2010 8.725 8.847 8.708 8.807 11,011 +0.08(+0.93%)
Jul 30, 2010 8.725 8.882 8.696 8.725 40,430 -0.08(-0.86%)
Jul 29, 2010 8.743 8.807 8.743 8.801 44,700 +0.10(+1.14%)
Jul 28, 2010 8.684 8.743 8.684 8.702 39,510 +0.04(+0.47%)
Jul 27, 2010 8.708 8.743 8.661 8.661 55,801 -0.01(-0.07%)
Jul 26, 2010 8.714 8.743 8.661 8.667 44,809 -0.03(-0.40%)
Jul 23, 2010 8.783 8.830 8.673 8.702 42,904 -0.06(-0.66%)
Jul 22, 2010 8.684 8.772 8.661 8.760 41,497 +0.10(+1.21%)
Jul 21, 2010 8.725 8.748 8.650 8.655 27,103 -0.05(-0.60%)
Jul 20, 2010 8.719 8.725 8.661 8.708 30,090 -0.04(-0.47%)
Jul 19, 2010 8.696 8.754 8.696 8.748 29,245 +0.08(+0.87%)
Jul 16, 2010 8.673 8.696 8.609 8.673 37,217 +0.00(+0.00%)
Jul 15, 2010 8.748 8.754 8.673 8.673 40,100 -0.06(-0.73%)
Jul 14, 2010 8.841 8.841 8.714 8.737 61,372 -0.07(-0.79%)
Jul 13, 2010 8.772 9.033 8.690 8.807 88,021 +0.08(+0.93%)
Jul 12, 2010 8.661 8.760 8.661 8.725 58,683 +0.09(+1.01%)
Jul 09, 2010 8.638 8.638 8.551 8.638 46,785 +0.05(+0.61%)
Jul 08, 2010 8.603 8.633 8.574 8.586 50,520 +0.00(+0.01%)
Jul 07, 2010 8.568 8.586 8.562 8.585 9,953 +0.02(+0.27%)
Jul 06, 2010 8.568 8.568 8.527 8.562 54,726 +0.01(+0.07%)
Jul 02, 2010 8.557 8.615 8.551 8.557 14,278 -0.02(-0.20%)
Jul 01, 2010 8.533 8.574 8.498 8.574 29,458 +0.02(+0.20%)
Jun 30, 2010 8.516 8.562 8.440 8.557 28,194 +0.09(+1.10%)
Jun 29, 2010 8.522 8.551 8.464 8.464 26,000 -0.05(-0.55%)
Jun 25, 2010 8.510 8.545 8.487 8.510 29,985 +0.02(+0.27%)
Jun 24, 2010 8.452 8.487 8.376 8.487 67,771 +0.08(+0.90%)
Jun 23, 2010 8.365 8.415 8.357 8.411 19,460 +0.05(+0.63%)
Jun 22, 2010 8.452 8.452 8.359 8.359 19,935 -0.04(-0.44%)
Jun 21, 2010 8.341 8.417 8.341 8.395 26,482 +0.05(+0.65%)
Jun 18, 2010 8.341 8.400 8.341 8.341 44,857 -0.03(-0.35%)
Jun 17, 2010 8.405 8.405 8.336 8.371 31,562 +0.00(+0.00%)
Jun 16, 2010 8.359 8.411 8.347 8.371 20,127 +0.02(+0.28%)
Jun 15, 2010 8.365 8.417 8.341 8.347 33,167 -0.03(-0.35%)
Jun 14, 2010 8.487 8.487 8.376 8.376 56,104 -0.09(-1.10%)
Jun 11, 2010 8.464 8.482 8.429 8.469 26,952 -0.03(-0.41%)
Jun 10, 2010 8.539 8.545 8.504 8.504 20,349 -0.01(-0.07%)
Jun 09, 2010 8.469 8.545 8.455 8.510 28,049 +0.05(+0.62%)
Jun 08, 2010 8.464 8.516 8.394 8.458 64,097 +0.02(+0.21%)
Jun 07, 2010 8.388 8.446 8.388 8.440 35,383 +0.01(+0.13%)
Jun 04, 2010 8.429 8.452 8.388 8.429 25,378 -0.02(-0.20%)
Jun 03, 2010 8.527 8.559 8.411 8.446 29,033 -0.08(-0.95%)
Jun 02, 2010 8.609 8.609 8.527 8.527 11,168 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.