Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco ADR Reptg 1 Pref Shs
(NY:
BBD
)
2.580
-0.020 (-0.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
6.559
6.592
6.442
6.442
25,619,488
-0.25(-3.75%)
Oct 28, 2011
6.591
6.729
6.566
6.693
27,730,142
+0.08(+1.18%)
Oct 27, 2011
6.541
6.764
6.403
6.615
75,427,240
+0.40(+6.44%)
Oct 26, 2011
6.205
6.237
5.978
6.215
36,434,360
+0.07(+1.21%)
Oct 25, 2011
6.215
6.215
5.971
6.141
36,077,588
-0.16(-2.47%)
Oct 24, 2011
6.021
6.318
6.017
6.297
31,659,084
+0.28(+4.59%)
Oct 21, 2011
5.918
6.035
5.886
6.021
26,411,866
+0.19(+3.34%)
Oct 20, 2011
5.822
5.877
5.644
5.826
20,752,078
-0.04(-0.66%)
Oct 19, 2011
5.918
5.982
5.791
5.865
29,791,172
-0.08(-1.31%)
Oct 18, 2011
5.776
5.996
5.684
5.943
24,483,536
+0.18(+3.07%)
Oct 17, 2011
5.854
5.872
5.750
5.766
16,368,905
-0.22(-3.61%)
Oct 14, 2011
5.957
5.996
5.890
5.982
16,787,978
+0.10(+1.68%)
Oct 13, 2011
5.876
5.915
5.738
5.883
24,198,862
-0.05(-0.78%)
Oct 12, 2011
5.808
6.049
5.805
5.929
26,680,780
+0.18(+3.14%)
Oct 11, 2011
5.681
5.822
5.628
5.748
31,289,112
+0.05(+0.93%)
Oct 10, 2011
5.571
5.734
5.564
5.695
26,464,164
+0.29(+5.44%)
Oct 07, 2011
5.628
5.679
5.359
5.401
27,444,298
-0.18(-3.17%)
Oct 06, 2011
5.511
5.582
5.430
5.578
38,231,308
+0.24(+4.51%)
Oct 05, 2011
5.256
5.362
5.180
5.338
28,811,938
+0.12(+2.24%)
Oct 04, 2011
5.033
5.235
4.948
5.221
42,067,380
+0.12(+2.42%)
Oct 03, 2011
5.221
5.292
5.090
5.097
41,105,124
-0.13(-2.57%)
Sep 30, 2011
5.362
5.384
5.117
5.232
54,209,828
-0.24(-4.40%)
Sep 29, 2011
5.511
5.585
5.355
5.472
35,997,712
+0.07(+1.24%)
Sep 28, 2011
5.522
5.617
5.391
5.405
31,586,096
-0.12(-2.18%)
Sep 27, 2011
5.490
5.631
5.488
5.525
39,073,072
+0.18(+3.44%)
Sep 26, 2011
5.278
5.341
5.129
5.341
47,746,844
+0.12(+2.23%)
Sep 23, 2011
5.221
5.306
5.135
5.225
44,543,092
+0.02(+0.48%)
Sep 22, 2011
5.242
5.387
5.125
5.200
44,108,692
-0.35(-6.25%)
Sep 21, 2011
5.730
5.780
5.546
5.546
48,454,484
-0.26(-4.45%)
Sep 20, 2011
5.822
5.904
5.766
5.805
15,304,196
-0.05(-0.85%)
Sep 19, 2011
5.805
5.879
5.776
5.854
21,006,452
-0.22(-3.55%)
Sep 16, 2011
6.088
6.119
5.971
6.070
21,604,754
+0.03(+0.47%)
Sep 15, 2011
6.035
6.098
5.960
6.042
17,983,430
+0.14(+2.34%)
Sep 14, 2011
5.879
5.960
5.695
5.904
23,553,534
+0.06(+0.97%)
Sep 13, 2011
5.950
5.950
5.741
5.847
23,835,228
-0.04(-0.60%)
Sep 12, 2011
5.932
5.996
5.695
5.882
34,817,272
-0.20(-3.26%)
Sep 09, 2011
6.183
6.187
6.013
6.081
31,171,338
-0.31(-4.87%)
Sep 08, 2011
6.406
6.487
6.360
6.392
16,925,580
-0.09(-1.42%)
Sep 07, 2011
6.392
6.484
6.339
6.484
15,733,991
+0.21(+3.33%)
Sep 06, 2011
5.932
6.282
5.660
6.275
34,517,304
-0.10(-1.61%)
Sep 02, 2011
6.477
6.569
6.307
6.378
39,882,652
-0.32(-4.76%)
Sep 01, 2011
6.502
6.757
6.463
6.697
65,992,036
+0.39(+6.11%)
Aug 31, 2011
6.223
6.347
6.184
6.311
25,443,086
+0.15(+2.41%)
Aug 30, 2011
6.050
6.198
6.025
6.163
18,892,596
+0.06(+0.93%)
Aug 29, 2011
6.067
6.113
5.989
6.106
20,464,652
+0.17(+2.86%)
Aug 26, 2011
5.862
5.997
5.745
5.936
29,108,322
+0.04(+0.72%)
Aug 25, 2011
6.057
6.078
5.846
5.894
34,540,076
-0.04(-0.60%)
Aug 24, 2011
5.866
5.993
5.784
5.929
23,880,850
+0.02(+0.30%)
Aug 23, 2011
5.777
5.917
5.615
5.912
36,930,844
+0.06(+1.09%)
Aug 22, 2011
5.947
5.982
5.745
5.848
33,977,932
+0.03(+0.55%)
Aug 19, 2011
5.887
6.011
5.791
5.816
28,519,090
-0.12(-1.97%)
Aug 18, 2011
6.000
6.028
5.813
5.933
37,543,564
-0.34(-5.41%)
Aug 17, 2011
6.166
6.283
6.145
6.272
23,451,444
+0.18(+3.02%)
Aug 16, 2011
6.064
6.131
5.956
6.088
24,219,210
-0.07(-1.20%)
Aug 15, 2011
6.134
6.184
6.106
6.163
29,874,444
+0.15(+2.47%)
Aug 12, 2011
6.028
6.108
5.887
6.014
24,049,096
+0.05(+0.83%)
Aug 11, 2011
5.837
6.032
5.707
5.965
37,957,572
+0.25(+4.46%)
Aug 10, 2011
5.834
5.972
5.646
5.710
62,460,756
-0.26(-4.38%)
Aug 09, 2011
5.961
5.975
5.609
5.972
44,342,996
+0.33(+5.76%)
Aug 08, 2011
5.961
6.050
5.576
5.646
58,535,108
-0.60(-9.57%)
Aug 05, 2011
6.329
6.403
5.931
6.244
61,823,916
+0.10(+1.67%)
Aug 04, 2011
6.336
6.364
6.053
6.141
61,475,552
-0.40(-6.06%)
Aug 03, 2011
6.527
6.559
6.368
6.537
44,061,552
-0.03(-0.43%)
Aug 02, 2011
6.753
6.760
6.534
6.566
33,166,672
-0.27(-3.89%)
Aug 01, 2011
6.920
6.932
6.715
6.831
26,718,012
+0.04(+0.52%)
Jul 29, 2011
6.697
6.874
6.644
6.796
36,697,352
+0.07(+1.00%)
Jul 28, 2011
6.605
6.799
6.605
6.729
37,400,912
+0.08(+1.22%)
Jul 27, 2011
6.658
6.658
6.481
6.648
49,112,760
-0.13(-1.88%)
Jul 26, 2011
6.743
6.807
6.690
6.775
17,348,156
+0.01(+0.10%)
Jul 25, 2011
6.693
6.796
6.672
6.768
15,329,716
-0.03(-0.47%)
Jul 22, 2011
6.849
6.870
6.778
6.799
18,293,496
+0.02(+0.37%)
Jul 21, 2011
6.711
6.867
6.704
6.775
52,902,892
+0.14(+2.19%)
Jul 20, 2011
6.584
6.669
6.549
6.630
42,728,796
+0.13(+2.07%)
Jul 19, 2011
6.432
6.524
6.414
6.496
29,077,128
+0.15(+2.40%)
Jul 18, 2011
6.404
6.443
6.259
6.344
55,211,352
-0.19(-2.92%)
Jul 15, 2011
6.679
6.693
6.499
6.534
33,283,350
-0.06(-0.86%)
Jul 14, 2011
6.739
6.754
6.570
6.591
51,732,656
-0.14(-2.05%)
Jul 13, 2011
6.679
6.886
6.598
6.729
55,652,044
+0.12(+1.87%)
Jul 12, 2011
6.775
6.800
6.591
6.605
55,357,076
-0.12(-1.79%)
Jul 11, 2011
6.902
6.930
6.725
6.725
43,573,456
-0.34(-4.80%)
Jul 08, 2011
7.132
7.132
7.008
7.065
22,802,028
-0.12(-1.72%)
Jul 07, 2011
7.308
7.337
7.181
7.188
24,742,680
-0.07(-0.97%)
Jul 06, 2011
7.284
7.344
7.202
7.259
16,416,360
-0.06(-0.77%)
Jul 05, 2011
7.312
7.354
7.280
7.315
16,739,148
-0.00(-0.05%)
Jul 01, 2011
7.206
7.361
7.153
7.319
18,242,956
+0.08(+1.12%)
Jun 30, 2011
7.262
7.284
7.209
7.238
14,287,473
+0.04(+0.49%)
Jun 29, 2011
7.107
7.216
7.089
7.202
17,006,754
+0.13(+1.90%)
Jun 28, 2011
6.881
7.093
6.856
7.068
17,626,700
+0.23(+3.35%)
Jun 27, 2011
6.741
6.864
6.716
6.839
17,445,214
+0.05(+0.78%)
Jun 24, 2011
6.832
6.832
6.742
6.786
11,673,735
-0.02(-0.31%)
Jun 23, 2011
6.681
6.825
6.681
6.808
24,368,814
-0.04(-0.62%)
Jun 22, 2011
6.776
6.962
6.769
6.850
18,969,056
+0.05(+0.78%)
Jun 21, 2011
6.776
6.818
6.755
6.797
18,239,028
+0.01(+0.16%)
Jun 20, 2011
6.802
6.808
6.783
6.786
20,960,900
+0.05(+0.78%)
Jun 17, 2011
6.744
6.776
6.667
6.734
25,394,284
+0.02(+0.31%)
Jun 16, 2011
6.790
6.811
6.611
6.713
29,858,804
-0.15(-2.15%)
Jun 15, 2011
6.801
6.885
6.762
6.860
21,689,470
+0.02(+0.26%)
Jun 14, 2011
6.874
6.938
6.829
6.843
29,386,094
+0.00(+0.05%)
Jun 13, 2011
6.755
6.885
6.748
6.839
30,875,384
+0.08(+1.25%)
Jun 10, 2011
6.843
6.850
6.699
6.755
25,623,290
-0.13(-1.94%)
Jun 09, 2011
6.923
6.934
6.826
6.888
20,010,058
-0.04(-0.51%)
Jun 08, 2011
6.976
7.001
6.867
6.923
18,108,100
-0.06(-0.86%)
Jun 07, 2011
6.934
7.046
6.927
6.983
31,037,438
+0.14(+2.00%)
Jun 06, 2011
6.931
6.969
6.815
6.846
24,893,530
-0.16(-2.26%)
Jun 03, 2011
6.829
7.092
6.820
7.004
32,994,400
+0.34(+5.11%)
May 24, 2011
6.604
6.688
6.594
6.664
19,756,812
+0.12(+1.88%)
May 23, 2011
6.471
6.604
6.443
6.541
18,561,016
-0.05(-0.80%)
May 20, 2011
6.625
6.657
6.569
6.594
17,770,502
-0.06(-0.95%)
May 19, 2011
6.678
6.734
6.590
6.657
21,651,608
+0.00(+0.05%)
May 18, 2011
6.759
6.794
6.615
6.653
25,207,836
-0.13(-1.97%)
May 17, 2011
6.590
6.787
6.558
6.787
53,455,880
+0.12(+1.79%)
May 16, 2011
6.695
6.836
6.657
6.667
19,202,482
-0.06(-0.84%)
May 13, 2011
6.927
6.931
6.674
6.723
23,443,354
-0.25(-3.62%)
May 12, 2011
6.871
7.032
6.825
6.976
34,056,372
+0.08(+1.17%)
May 11, 2011
6.973
6.973
6.857
6.896
26,075,406
-0.14(-2.04%)
May 10, 2011
6.938
7.043
6.917
7.039
29,042,790
+0.15(+2.14%)
May 09, 2011
6.829
6.892
6.716
6.892
22,576,478
+0.05(+0.77%)
May 06, 2011
6.836
6.892
6.762
6.839
28,802,368
+0.16(+2.42%)
May 05, 2011
6.688
6.801
6.625
6.678
25,913,760
-0.03(-0.42%)
May 04, 2011
6.801
6.829
6.681
6.706
38,118,260
-0.09(-1.39%)
May 03, 2011
6.910
6.927
6.759
6.801
34,588,168
-0.22(-3.20%)
May 02, 2011
7.001
7.026
6.998
7.026
15,715,958
-0.07(-1.04%)
Apr 29, 2011
6.966
7.131
6.963
7.099
21,212,294
+0.11(+1.56%)
Apr 28, 2011
7.082
7.099
6.920
6.991
39,865,244
-0.22(-3.07%)
Apr 27, 2011
7.422
7.433
7.142
7.212
38,347,852
-0.16(-2.14%)
Apr 26, 2011
7.366
7.433
7.324
7.370
22,982,722
+0.03(+0.38%)
Apr 25, 2011
7.303
7.363
7.268
7.342
17,869,654
+0.04(+0.58%)
Apr 21, 2011
7.349
7.415
7.243
7.299
15,557,786
-0.01(-0.19%)
Apr 20, 2011
7.285
7.317
7.222
7.313
20,904,706
+0.13(+1.86%)
Apr 19, 2011
7.089
7.201
7.089
7.180
21,853,916
+0.16(+2.30%)
Apr 18, 2011
6.945
7.061
6.889
7.019
23,783,758
-0.08(-1.09%)
Apr 15, 2011
7.145
7.145
7.019
7.096
18,003,248
+0.00(+0.00%)
Apr 14, 2011
7.124
7.177
7.064
7.096
17,036,508
-0.05(-0.69%)
Apr 13, 2011
7.205
7.208
7.092
7.145
23,539,944
-0.01(-0.20%)
Apr 12, 2011
7.163
7.215
7.071
7.159
26,016,230
-0.09(-1.21%)
Apr 11, 2011
7.331
7.384
7.212
7.247
18,025,896
-0.10(-1.34%)
Apr 08, 2011
7.436
7.450
7.296
7.345
27,037,234
-0.11(-1.46%)
Apr 07, 2011
7.377
7.489
7.363
7.454
27,486,014
+0.12(+1.68%)
Apr 06, 2011
7.398
7.416
7.298
7.331
14,299,038
-0.03(-0.39%)
Apr 05, 2011
7.296
7.410
7.272
7.359
18,428,838
+0.02(+0.24%)
Apr 04, 2011
7.352
7.380
7.289
7.342
15,878,975
-0.04(-0.48%)
Apr 01, 2011
7.377
7.459
7.349
7.377
33,942,920
+0.10(+1.35%)
Mar 31, 2011
7.212
7.314
7.195
7.279
47,712,512
+0.21(+2.93%)
Mar 30, 2011
7.072
7.072
7.072
7.072
28,047,664
+0.22(+3.23%)
Mar 29, 2011
6.777
6.856
6.735
6.851
19,584,052
+0.09(+1.30%)
Mar 28, 2011
6.774
6.840
6.753
6.763
33,285,304
-0.02(-0.26%)
Mar 25, 2011
6.826
6.844
6.760
6.781
19,432,124
-0.05(-0.72%)
Mar 24, 2011
6.858
6.879
6.805
6.830
26,946,902
+0.02(+0.31%)
Mar 23, 2011
6.875
6.914
6.802
6.809
37,258,376
-0.08(-1.12%)
Mar 22, 2011
6.665
6.907
6.665
6.886
32,836,694
+0.23(+3.48%)
Mar 21, 2011
6.647
6.677
6.630
6.654
21,949,364
+0.05(+0.74%)
Mar 18, 2011
6.570
6.623
6.528
6.605
21,526,726
+0.16(+2.45%)
Mar 17, 2011
6.532
6.563
6.388
6.447
26,247,306
-0.04(-0.59%)
Mar 16, 2011
6.665
6.668
6.377
6.486
35,025,980
-0.14(-2.17%)
Mar 15, 2011
6.577
6.665
6.563
6.630
30,544,428
+0.00(+0.05%)
Mar 14, 2011
6.500
6.640
6.496
6.626
21,333,534
+0.12(+1.89%)
Mar 11, 2011
6.468
6.560
6.454
6.503
36,812,844
-0.02(-0.32%)
Mar 10, 2011
6.591
6.637
6.503
6.525
27,507,620
-0.25(-3.73%)
Mar 09, 2011
6.774
6.844
6.739
6.777
24,537,524
+0.00(+0.00%)
Mar 08, 2011
6.781
6.837
6.700
6.777
16,028,318
-0.03(-0.41%)
Mar 07, 2011
6.963
6.963
6.735
6.805
20,815,408
-0.17(-2.46%)
Mar 04, 2011
6.960
7.072
6.898
6.977
20,896,940
+0.02(+0.35%)
Mar 03, 2011
6.844
6.952
6.819
6.952
29,269,654
+0.21(+3.07%)
Mar 02, 2011
6.746
6.833
6.710
6.746
22,584,970
-0.02(-0.27%)
Mar 01, 2011
6.897
6.907
6.746
6.763
27,087,142
-0.10(-1.48%)
Feb 28, 2011
6.781
6.918
6.767
6.865
28,736,656
+0.11(+1.61%)
Feb 25, 2011
6.739
6.767
6.567
6.756
32,028,958
+0.05(+0.78%)
Feb 24, 2011
6.732
6.739
6.588
6.704
32,130,306
+0.07(+1.06%)
Feb 23, 2011
6.543
6.648
6.479
6.634
40,560,112
+0.06(+0.91%)
Feb 22, 2011
6.735
6.788
6.518
6.574
56,562,904
-0.33(-4.73%)
Feb 18, 2011
6.925
6.970
6.856
6.900
23,052,804
-0.04(-0.51%)
Feb 17, 2011
6.883
6.962
6.841
6.935
21,056,216
+0.07(+1.02%)
Feb 16, 2011
6.851
6.907
6.785
6.865
28,813,414
+0.15(+2.19%)
Feb 15, 2011
6.634
6.735
6.620
6.718
38,137,720
+0.07(+1.11%)
Feb 14, 2011
6.595
6.683
6.564
6.644
21,536,540
-0.01(-0.15%)
Feb 11, 2011
6.395
6.657
6.350
6.654
45,032,532
+0.24(+3.76%)
Feb 10, 2011
6.437
6.451
6.364
6.413
33,168,824
+0.00(+0.00%)
Feb 09, 2011
6.406
6.462
6.346
6.413
34,392,332
-0.09(-1.45%)
Feb 08, 2011
6.469
6.539
6.388
6.507
68,175,656
+0.24(+3.91%)
Feb 07, 2011
6.220
6.296
6.213
6.262
37,426,216
-0.04(-0.61%)
Feb 04, 2011
6.325
6.374
6.241
6.301
49,948,840
-0.17(-2.59%)
Feb 03, 2011
6.542
6.567
6.430
6.469
26,647,280
-0.10(-1.60%)
Feb 02, 2011
6.671
6.738
6.532
6.574
34,759,392
-0.10(-1.47%)
Feb 01, 2011
6.665
6.738
6.633
6.672
34,161,864
+0.06(+0.90%)
Jan 31, 2011
6.675
6.710
6.577
6.612
40,660,156
-0.05(-0.73%)
Jan 28, 2011
6.770
6.780
6.483
6.661
46,075,784
-0.13(-1.95%)
Jan 27, 2011
6.906
6.913
6.672
6.794
32,582,308
-0.04(-0.61%)
Jan 26, 2011
6.910
6.948
6.822
6.836
28,222,040
-0.02(-0.36%)
Jan 25, 2011
6.847
6.885
6.752
6.861
18,774,840
-0.03(-0.51%)
Jan 24, 2011
6.784
6.904
6.738
6.896
22,820,198
+0.14(+2.07%)
Jan 21, 2011
6.843
6.871
6.721
6.756
29,074,864
-0.03(-0.41%)
Jan 20, 2011
6.899
6.903
6.731
6.784
32,953,528
-0.18(-2.61%)
Jan 19, 2011
7.028
7.074
6.920
6.965
28,187,418
-0.09(-1.24%)
Jan 18, 2011
7.032
7.079
7.014
7.053
35,643,960
-0.01(-0.15%)
Jan 14, 2011
7.025
7.095
6.969
7.063
22,262,318
-0.01(-0.15%)
Jan 13, 2011
7.130
7.165
7.042
7.074
21,727,820
-0.06(-0.78%)
Jan 12, 2011
7.039
7.133
7.014
7.130
23,052,490
+0.18(+2.56%)
Jan 11, 2011
6.927
6.979
6.868
6.951
24,549,544
+0.07(+1.07%)
Jan 10, 2011
6.822
6.896
6.717
6.878
39,702,060
+0.02(+0.25%)
Jan 07, 2011
6.997
7.004
6.808
6.861
25,338,272
-0.07(-1.06%)
Jan 06, 2011
7.172
7.175
6.930
6.934
35,070,284
-0.30(-4.11%)
Jan 05, 2011
7.193
7.266
7.175
7.231
22,881,508
+0.05(+0.68%)
Jan 04, 2011
7.231
7.256
7.077
7.182
28,520,390
-0.04(-0.54%)
Jan 03, 2011
7.165
7.256
7.145
7.221
23,211,184
+0.13(+1.87%)
Dec 31, 2010
7.071
7.127
7.004
7.088
8,478,610
+0.03(+0.45%)
Dec 30, 2010
6.980
7.074
6.970
7.057
16,438,863
+0.10(+1.51%)
Dec 29, 2010
6.795
6.968
6.795
6.952
21,068,212
+0.21(+3.16%)
Dec 28, 2010
6.788
6.809
6.739
6.739
15,898,804
-0.07(-1.03%)
Dec 27, 2010
6.816
6.875
6.781
6.809
14,299,628
-0.06(-0.81%)
Dec 23, 2010
6.886
6.980
6.865
6.865
20,789,010
-0.06(-0.86%)
Dec 22, 2010
6.781
6.924
6.756
6.924
30,121,094
+0.17(+2.53%)
Dec 21, 2010
6.749
6.844
6.714
6.753
30,863,296
+0.10(+1.58%)
Dec 20, 2010
6.714
6.735
6.634
6.648
27,035,466
-0.09(-1.30%)
Dec 17, 2010
6.676
6.746
6.669
6.735
26,415,128
-0.01(-0.21%)
Dec 16, 2010
6.802
6.819
6.704
6.749
24,214,184
-0.04(-0.62%)
Dec 15, 2010
6.858
6.872
6.774
6.791
23,218,434
-0.13(-1.87%)
Dec 14, 2010
6.833
6.945
6.802
6.921
32,583,814
-0.01(-0.10%)
Dec 13, 2010
6.770
6.935
6.749
6.928
40,962,820
+0.16(+2.37%)
Dec 10, 2010
6.749
6.777
6.680
6.767
25,626,230
+0.00(+0.05%)
Dec 09, 2010
6.879
6.889
6.711
6.763
26,708,120
-0.12(-1.68%)
Dec 08, 2010
6.928
6.963
6.830
6.879
29,487,298
-0.17(-2.40%)
Dec 07, 2010
7.092
7.113
6.889
7.048
36,186,704
+0.10(+1.37%)
Dec 06, 2010
6.967
6.984
6.929
6.953
26,861,470
-0.06(-0.88%)
Dec 03, 2010
7.060
7.142
6.991
7.015
32,670,686
-0.17(-2.39%)
Dec 02, 2010
7.125
7.187
7.084
7.187
21,593,414
+0.08(+1.16%)
Dec 01, 2010
7.039
7.125
7.015
7.105
29,674,022
+0.22(+3.16%)
Nov 30, 2010
6.871
6.984
6.830
6.887
25,752,282
-0.06(-0.90%)
Nov 29, 2010
6.899
6.960
6.789
6.950
21,104,152
+0.03(+0.50%)
Nov 26, 2010
6.905
6.988
6.881
6.916
13,642,479
-0.18(-2.52%)
Nov 24, 2010
7.036
7.094
7.094
7.094
29,694,050
+0.24(+3.51%)
Nov 23, 2010
6.916
6.919
6.806
6.854
34,146,052
-0.18(-2.59%)
Nov 22, 2010
7.108
7.146
6.947
7.036
30,540,662
-0.15(-2.10%)
Nov 19, 2010
7.149
7.208
7.036
7.187
14,693,443
+0.01(+0.10%)
Nov 18, 2010
7.160
7.229
7.132
7.180
24,988,620
+0.15(+2.15%)
Nov 17, 2010
7.060
7.108
7.026
7.029
23,025,718
+0.01(+0.15%)
Nov 16, 2010
7.149
7.177
6.943
7.019
28,688,958
-0.19(-2.58%)
Nov 15, 2010
7.218
7.273
7.122
7.204
15,170,560
+0.02(+0.34%)
Nov 12, 2010
7.218
7.294
7.098
7.180
31,356,308
-0.13(-1.74%)
Nov 11, 2010
7.335
7.356
7.249
7.308
21,681,212
-0.12(-1.57%)
Nov 10, 2010
7.445
7.507
7.321
7.424
46,124,100
+0.02(+0.23%)
Nov 09, 2010
7.607
7.665
7.352
7.407
39,530,940
-0.26(-3.45%)
Nov 08, 2010
7.586
7.681
7.572
7.672
22,527,276
-0.06(-0.80%)
Nov 05, 2010
7.686
7.748
7.651
7.734
31,401,326
+0.01(+0.13%)
Nov 04, 2010
7.655
7.734
7.614
7.724
28,875,574
+0.09(+1.13%)
Nov 03, 2010
7.565
7.641
7.524
7.638
62,619,320
-0.03(-0.37%)
Nov 02, 2010
7.466
7.666
7.425
7.666
38,379,688
+0.22(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.