Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.080
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
4.276
4.311
4.271
4.286
202,797
+0.03(+0.70%)
Oct 28, 2011
4.231
4.261
4.221
4.256
90,973
+0.04(+0.95%)
Oct 27, 2011
4.326
4.326
4.211
4.216
173,476
-0.04(-0.94%)
Oct 26, 2011
4.211
4.256
4.206
4.256
194,318
+0.03(+0.71%)
Oct 25, 2011
4.201
4.226
4.186
4.226
96,401
+0.03(+0.83%)
Oct 24, 2011
4.216
4.236
4.191
4.191
235,845
-0.03(-0.83%)
Oct 21, 2011
4.186
4.226
4.181
4.226
111,003
+0.07(+1.68%)
Oct 20, 2011
4.186
4.186
4.136
4.156
200,333
+0.02(+0.48%)
Oct 19, 2011
4.127
4.161
4.127
4.136
394,003
+0.00(+0.12%)
Oct 18, 2011
4.206
4.221
4.132
4.132
238,118
-0.05(-1.19%)
Oct 17, 2011
4.401
4.401
4.181
4.181
222,291
-0.04(-1.06%)
Oct 14, 2011
4.286
4.296
4.221
4.226
246,359
-0.03(-0.60%)
Oct 13, 2011
4.237
4.252
4.187
4.252
274,225
+0.02(+0.47%)
Oct 12, 2011
4.232
4.232
4.187
4.232
436,165
+0.02(+0.47%)
Oct 11, 2011
4.118
4.247
4.113
4.212
599,081
+0.08(+2.04%)
Oct 10, 2011
4.133
4.138
4.103
4.128
132,590
+0.01(+0.36%)
Oct 07, 2011
4.128
4.138
4.068
4.113
212,101
-0.01(-0.24%)
Oct 06, 2011
4.138
4.153
4.093
4.123
269,840
-0.01(-0.36%)
Oct 05, 2011
4.148
4.177
4.128
4.138
203,680
+0.00(+0.12%)
Oct 04, 2011
4.212
4.212
4.133
4.133
183,897
-0.08(-1.88%)
Oct 03, 2011
4.223
4.232
4.197
4.212
262,617
+0.00(+0.00%)
Sep 30, 2011
4.252
4.252
4.192
4.212
158,766
+0.02(+0.47%)
Sep 29, 2011
4.172
4.217
4.172
4.192
104,177
+0.00(+0.12%)
Sep 28, 2011
4.197
4.232
4.177
4.187
158,548
-0.02(-0.47%)
Sep 27, 2011
4.187
4.212
4.153
4.207
179,221
+0.05(+1.31%)
Sep 26, 2011
4.128
4.157
4.118
4.153
135,116
+0.01(+0.36%)
Sep 23, 2011
4.143
4.153
4.108
4.138
161,803
+0.01(+0.36%)
Sep 22, 2011
4.128
4.143
4.093
4.123
169,476
-0.01(-0.36%)
Sep 21, 2011
4.153
4.153
4.103
4.138
129,928
-0.00(-0.12%)
Sep 20, 2011
4.123
4.143
4.108
4.143
160,772
+0.03(+0.84%)
Sep 19, 2011
4.078
4.113
4.063
4.108
177,023
+0.03(+0.85%)
Sep 16, 2011
4.053
4.088
4.053
4.073
59,070
+0.02(+0.61%)
Sep 15, 2011
4.063
4.063
4.039
4.048
140,777
-0.01(-0.24%)
Sep 14, 2011
4.088
4.103
4.053
4.058
157,634
-0.03(-0.74%)
Sep 13, 2011
4.069
4.089
4.064
4.089
188,448
+0.04(+1.10%)
Sep 12, 2011
4.039
4.074
4.039
4.044
179,085
-0.01(-0.24%)
Sep 09, 2011
4.054
4.074
4.049
4.054
217,315
-0.01(-0.36%)
Sep 08, 2011
4.064
4.084
4.059
4.069
119,782
+0.00(+0.12%)
Sep 07, 2011
4.054
4.064
4.034
4.064
155,679
+0.05(+1.23%)
Sep 06, 2011
4.039
4.054
4.015
4.015
134,798
-0.03(-0.73%)
Sep 02, 2011
4.029
4.069
4.020
4.044
242,833
-0.03(-0.73%)
Sep 01, 2011
4.084
4.089
4.059
4.074
144,183
+0.00(+0.12%)
Aug 31, 2011
4.064
4.079
4.039
4.069
166,103
+0.03(+0.73%)
Aug 30, 2011
3.995
4.039
3.990
4.039
107,579
+0.02(+0.61%)
Aug 29, 2011
4.010
4.015
3.956
4.015
123,720
+0.03(+0.87%)
Aug 26, 2011
3.956
4.005
3.956
3.980
123,012
+0.02(+0.50%)
Aug 25, 2011
3.970
3.985
3.946
3.961
130,910
-0.00(-0.12%)
Aug 24, 2011
4.010
4.025
3.965
3.965
84,739
-0.06(-1.47%)
Aug 23, 2011
3.970
4.029
3.970
4.025
204,406
+0.04(+1.11%)
Aug 22, 2011
3.921
3.980
3.911
3.980
164,077
+0.08(+2.02%)
Aug 19, 2011
3.906
3.926
3.877
3.901
188,486
-0.01(-0.38%)
Aug 18, 2011
3.921
3.951
3.901
3.916
132,463
-0.02(-0.63%)
Aug 17, 2011
3.941
3.956
3.931
3.941
210,254
+0.01(+0.25%)
Aug 16, 2011
3.911
3.961
3.911
3.931
269,564
-0.03(-0.87%)
Aug 15, 2011
3.951
3.975
3.951
3.965
96,002
+0.02(+0.62%)
Aug 12, 2011
3.916
3.965
3.916
3.941
116,081
+0.01(+0.38%)
Aug 11, 2011
3.926
3.964
3.916
3.926
160,898
-0.02(-0.46%)
Aug 10, 2011
3.803
4.000
3.803
3.944
206,203
+0.07(+1.86%)
Aug 09, 2011
3.897
3.902
3.691
3.872
414,831
+0.12(+3.26%)
Aug 08, 2011
3.897
3.897
3.745
3.750
462,900
-0.19(-4.73%)
Aug 05, 2011
3.956
3.985
3.882
3.936
247,439
-0.03(-0.74%)
Aug 04, 2011
3.985
4.039
3.960
3.965
325,950
-0.04(-1.10%)
Aug 03, 2011
3.970
4.014
3.970
4.009
206,618
+0.03(+0.86%)
Aug 02, 2011
3.946
3.985
3.946
3.975
130,115
+0.02(+0.49%)
Aug 01, 2011
3.921
3.960
3.916
3.956
193,393
+0.06(+1.64%)
Jul 29, 2011
3.912
3.912
3.858
3.892
240,865
-0.01(-0.25%)
Jul 28, 2011
3.892
3.926
3.882
3.902
202,808
-0.00(-0.13%)
Jul 27, 2011
3.926
3.926
3.897
3.907
313,389
-0.02(-0.62%)
Jul 26, 2011
3.956
3.965
3.931
3.931
185,801
-0.02(-0.62%)
Jul 25, 2011
3.926
3.966
3.921
3.956
210,869
-0.00(-0.12%)
Jul 22, 2011
3.961
3.961
3.951
3.960
303,635
-0.01(-0.25%)
Jul 21, 2011
3.975
4.000
3.970
3.970
136,157
-0.00(-0.12%)
Jul 20, 2011
3.965
3.990
3.956
3.975
121,791
+0.00(+0.12%)
Jul 19, 2011
3.926
3.985
3.926
3.970
184,026
+0.04(+1.12%)
Jul 18, 2011
3.941
3.951
3.926
3.926
199,895
-0.02(-0.50%)
Jul 15, 2011
3.975
3.980
3.941
3.946
298,680
-0.03(-0.74%)
Jul 14, 2011
4.053
4.053
3.975
3.975
286,397
-0.08(-1.94%)
Jul 13, 2011
4.025
4.059
4.020
4.054
225,074
+0.03(+0.73%)
Jul 12, 2011
4.035
4.039
4.020
4.025
85,020
+0.00(+0.12%)
Jul 11, 2011
4.035
4.053
4.010
4.020
118,536
-0.02(-0.47%)
Jul 08, 2011
4.035
4.049
4.030
4.039
73,990
-0.00(-0.01%)
Jul 07, 2011
4.035
4.049
4.020
4.039
203,799
+0.01(+0.28%)
Jul 06, 2011
4.039
4.064
4.020
4.028
161,172
-0.01(-0.15%)
Jul 05, 2011
4.010
4.049
4.000
4.035
172,165
+0.01(+0.24%)
Jul 01, 2011
3.981
4.030
3.976
4.025
229,646
+0.06(+1.47%)
Jun 30, 2011
3.981
3.986
3.954
3.966
205,449
+0.02(+0.62%)
Jun 29, 2011
3.986
3.991
3.923
3.942
191,943
-0.04(-1.10%)
Jun 28, 2011
4.020
4.035
3.986
3.986
141,107
-0.01(-0.24%)
Jun 27, 2011
4.000
4.020
3.976
3.996
147,726
+0.02(+0.49%)
Jun 24, 2011
3.976
3.991
3.966
3.976
84,613
-0.00(-0.12%)
Jun 23, 2011
3.932
3.981
3.927
3.981
102,046
+0.05(+1.36%)
Jun 22, 2011
3.918
3.932
3.893
3.927
130,891
+0.03(+0.75%)
Jun 21, 2011
3.903
3.918
3.888
3.898
223,500
-0.01(-0.25%)
Jun 20, 2011
3.923
3.927
3.908
3.908
98,504
-0.01(-0.25%)
Jun 17, 2011
3.913
3.921
3.874
3.918
142,914
+0.02(+0.63%)
Jun 16, 2011
3.888
3.903
3.884
3.893
119,639
+0.00(+0.08%)
Jun 15, 2011
3.903
3.927
3.884
3.890
107,516
-0.02(-0.58%)
Jun 14, 2011
3.932
3.932
3.908
3.913
102,412
-0.00(-0.12%)
Jun 13, 2011
3.942
3.942
3.898
3.918
121,632
-0.00(-0.01%)
Jun 10, 2011
3.923
3.928
3.904
3.918
121,915
+0.00(+0.12%)
Jun 09, 2011
3.923
3.933
3.913
3.913
126,015
-0.02(-0.49%)
Jun 08, 2011
3.942
3.957
3.933
3.933
111,042
-0.00(-0.12%)
Jun 07, 2011
3.928
3.947
3.928
3.938
122,608
+0.01(+0.24%)
Jun 06, 2011
3.918
3.938
3.918
3.928
137,213
+0.01(+0.25%)
Jun 03, 2011
3.879
3.938
3.870
3.918
142,189
+0.07(+1.76%)
May 24, 2011
3.850
3.860
3.841
3.850
130,090
+0.01(+0.38%)
May 23, 2011
3.836
3.855
3.836
3.836
205,190
-0.02(-0.50%)
May 20, 2011
3.846
3.865
3.846
3.855
132,643
-0.00(-0.13%)
May 19, 2011
3.855
3.865
3.850
3.860
167,803
+0.01(+0.38%)
May 18, 2011
3.850
3.875
3.846
3.846
206,670
+0.00(+0.00%)
May 17, 2011
3.846
3.854
3.841
3.846
175,404
-0.00(-0.13%)
May 16, 2011
3.841
3.860
3.841
3.850
102,067
-0.01(-0.25%)
May 13, 2011
3.860
3.879
3.850
3.860
127,931
-0.00(-0.13%)
May 12, 2011
3.860
3.884
3.855
3.865
107,345
+0.00(+0.00%)
May 11, 2011
3.870
3.875
3.826
3.865
222,402
+0.00(+0.11%)
May 10, 2011
3.846
3.870
3.841
3.861
167,119
-0.01(-0.25%)
May 09, 2011
3.822
3.870
3.808
3.870
228,079
+0.04(+1.13%)
May 06, 2011
3.817
3.846
3.813
3.827
124,596
-0.01(-0.38%)
May 05, 2011
3.808
3.841
3.808
3.841
95,556
+0.03(+0.88%)
May 04, 2011
3.813
3.817
3.789
3.808
111,985
-0.02(-0.50%)
May 03, 2011
3.731
3.846
3.731
3.827
391,468
+0.05(+1.40%)
May 02, 2011
3.769
3.774
3.769
3.774
238,849
-0.00(-0.13%)
Apr 29, 2011
3.789
3.789
3.740
3.779
161,460
+0.02(+0.64%)
Apr 28, 2011
3.755
3.760
3.745
3.755
130,460
-0.01(-0.26%)
Apr 27, 2011
3.716
3.764
3.711
3.764
120,881
+0.05(+1.42%)
Apr 26, 2011
3.750
3.755
3.707
3.712
172,565
-0.01(-0.39%)
Apr 25, 2011
3.745
3.764
3.721
3.726
96,814
-0.00(-0.13%)
Apr 21, 2011
3.731
3.750
3.726
3.731
156,137
+0.01(+0.26%)
Apr 20, 2011
3.740
3.750
3.712
3.721
249,578
+0.00(+0.13%)
Apr 19, 2011
3.721
3.736
3.712
3.716
126,009
-0.01(-0.26%)
Apr 18, 2011
3.716
3.730
3.692
3.726
106,216
+0.01(+0.26%)
Apr 15, 2011
3.678
3.726
3.678
3.716
133,359
+0.03(+0.91%)
Apr 14, 2011
3.673
3.728
3.673
3.683
165,120
-0.00(-0.13%)
Apr 13, 2011
3.755
3.774
3.683
3.688
312,662
-0.07(-1.81%)
Apr 12, 2011
3.794
3.798
3.731
3.755
268,078
-0.04(-1.01%)
Apr 11, 2011
3.794
3.822
3.781
3.794
108,136
+0.00(+0.00%)
Apr 08, 2011
3.827
3.827
3.789
3.794
166,148
-0.04(-1.00%)
Apr 07, 2011
3.832
3.851
3.822
3.832
131,146
+0.01(+0.38%)
Apr 06, 2011
3.846
3.846
3.813
3.817
182,051
-0.02(-0.62%)
Apr 05, 2011
3.817
3.865
3.817
3.841
128,932
+0.02(+0.50%)
Apr 04, 2011
3.822
3.837
3.813
3.822
121,370
-0.00(-0.12%)
Apr 01, 2011
3.822
3.875
3.817
3.827
184,200
-0.01(-0.37%)
Mar 31, 2011
3.875
3.875
3.832
3.841
180,703
+0.01(+0.29%)
Mar 30, 2011
3.827
3.841
3.822
3.830
147,683
-0.00(-0.04%)
Mar 29, 2011
3.851
3.865
3.822
3.832
247,294
+0.00(+0.00%)
Mar 28, 2011
3.803
3.832
3.784
3.832
150,649
+0.04(+1.13%)
Mar 25, 2011
3.765
3.789
3.755
3.789
202,843
+0.01(+0.38%)
Mar 24, 2011
3.770
3.789
3.760
3.774
383,088
-0.01(-0.25%)
Mar 23, 2011
3.722
3.784
3.722
3.784
202,994
+0.07(+1.80%)
Mar 22, 2011
3.712
3.727
3.703
3.717
183,037
+0.00(+0.13%)
Mar 21, 2011
3.719
3.727
3.703
3.712
290,880
+0.03(+0.78%)
Mar 18, 2011
3.679
3.688
3.679
3.684
137,538
+0.00(+0.00%)
Mar 17, 2011
3.660
3.684
3.645
3.684
174,641
+0.02(+0.52%)
Mar 16, 2011
3.655
3.693
3.655
3.665
250,886
+0.02(+0.52%)
Mar 15, 2011
3.641
3.650
3.636
3.645
169,945
+0.01(+0.26%)
Mar 14, 2011
3.684
3.684
3.636
3.636
257,297
-0.03(-0.91%)
Mar 11, 2011
3.655
3.688
3.655
3.669
106,028
-0.00(-0.13%)
Mar 10, 2011
3.655
3.693
3.648
3.674
168,394
+0.02(+0.51%)
Mar 09, 2011
3.684
3.693
3.655
3.655
229,261
-0.03(-0.77%)
Mar 08, 2011
3.632
3.698
3.627
3.684
304,018
+0.05(+1.44%)
Mar 07, 2011
3.594
3.632
3.594
3.632
167,707
+0.04(+1.06%)
Mar 04, 2011
3.599
3.618
3.594
3.594
140,854
-0.02(-0.53%)
Mar 03, 2011
3.622
3.641
3.608
3.613
248,107
-0.01(-0.26%)
Mar 02, 2011
3.618
3.632
3.603
3.622
224,802
+0.02(+0.53%)
Mar 01, 2011
3.584
3.632
3.584
3.603
248,533
+0.02(+0.66%)
Feb 28, 2011
3.575
3.594
3.561
3.580
267,061
+0.02(+0.53%)
Feb 25, 2011
3.580
3.589
3.551
3.561
323,947
-0.02(-0.51%)
Feb 24, 2011
3.636
3.641
3.565
3.579
374,860
-0.04(-1.20%)
Feb 23, 2011
3.589
3.660
3.584
3.622
265,576
+0.05(+1.33%)
Feb 22, 2011
3.608
3.632
3.570
3.575
309,306
-0.06(-1.57%)
Feb 18, 2011
3.679
3.679
3.627
3.632
161,481
-0.04(-1.03%)
Feb 17, 2011
3.636
3.679
3.636
3.670
153,575
+0.04(+1.18%)
Feb 16, 2011
3.627
3.655
3.608
3.627
221,632
+0.02(+0.53%)
Feb 15, 2011
3.603
3.622
3.570
3.608
184,289
+0.02(+0.53%)
Feb 14, 2011
3.641
3.651
3.589
3.589
244,444
-0.06(-1.58%)
Feb 11, 2011
3.604
3.665
3.599
3.646
235,773
+0.03(+0.91%)
Feb 10, 2011
3.613
3.637
3.604
3.613
107,943
-0.02(-0.52%)
Feb 09, 2011
3.585
3.632
3.580
3.632
289,605
+0.05(+1.45%)
Feb 08, 2011
3.599
3.618
3.571
3.580
243,046
-0.03(-0.91%)
Feb 07, 2011
3.618
3.651
3.604
3.613
165,476
-0.01(-0.26%)
Feb 04, 2011
3.613
3.623
3.590
3.623
212,845
+0.01(+0.39%)
Feb 03, 2011
3.585
3.618
3.576
3.609
214,428
+0.01(+0.39%)
Feb 02, 2011
3.613
3.632
3.595
3.595
204,817
-0.01(-0.26%)
Feb 01, 2011
3.580
3.623
3.562
3.604
191,606
+0.04(+1.06%)
Jan 31, 2011
3.609
3.646
3.547
3.566
300,484
-0.01(-0.40%)
Jan 28, 2011
3.590
3.595
3.562
3.580
161,790
+0.00(+0.13%)
Jan 27, 2011
3.618
3.637
3.571
3.576
317,017
-0.05(-1.43%)
Jan 26, 2011
3.632
3.656
3.618
3.628
285,565
+0.01(+0.26%)
Jan 25, 2011
3.585
3.646
3.585
3.618
274,278
+0.01(+0.26%)
Jan 24, 2011
3.491
3.609
3.491
3.609
487,240
+0.10(+2.82%)
Jan 21, 2011
3.467
3.514
3.467
3.510
368,214
+0.04(+1.09%)
Jan 20, 2011
3.406
3.486
3.387
3.472
438,789
+0.05(+1.52%)
Jan 19, 2011
3.462
3.491
3.411
3.420
424,096
-0.05(-1.36%)
Jan 18, 2011
3.411
3.491
3.359
3.467
627,762
+0.08(+2.51%)
Jan 14, 2011
3.387
3.392
3.326
3.382
1,022,816
-0.01(-0.42%)
Jan 13, 2011
3.467
3.467
3.387
3.396
650,216
-0.08(-2.17%)
Jan 12, 2011
3.538
3.543
3.467
3.472
421,208
-0.07(-1.88%)
Jan 11, 2011
3.557
3.557
3.515
3.538
232,084
-0.01(-0.40%)
Jan 10, 2011
3.576
3.613
3.552
3.552
398,279
-0.05(-1.42%)
Jan 07, 2011
3.632
3.632
3.585
3.604
244,568
-0.00(-0.01%)
Jan 06, 2011
3.665
3.670
3.604
3.604
209,351
-0.04(-1.03%)
Jan 05, 2011
3.670
3.688
3.642
3.642
460,664
-0.01(-0.38%)
Jan 04, 2011
3.688
3.702
3.637
3.656
387,446
+0.01(+0.39%)
Jan 03, 2011
3.637
3.665
3.609
3.642
258,096
-0.01(-0.38%)
Dec 31, 2010
3.618
3.660
3.552
3.656
404,127
+0.08(+2.36%)
Dec 30, 2010
3.538
3.571
3.520
3.571
513,489
+0.03(+0.93%)
Dec 29, 2010
3.538
3.567
3.510
3.538
402,781
+0.00(+0.00%)
Dec 28, 2010
3.529
3.548
3.506
3.538
272,993
-0.00(-0.13%)
Dec 27, 2010
3.548
3.590
3.492
3.543
562,684
-0.02(-0.53%)
Dec 23, 2010
3.529
3.567
3.506
3.562
323,381
+0.01(+0.26%)
Dec 22, 2010
3.506
3.552
3.506
3.552
337,752
+0.04(+1.07%)
Dec 21, 2010
3.501
3.534
3.473
3.515
390,329
+0.02(+0.67%)
Dec 20, 2010
3.632
3.651
3.492
3.492
653,748
-0.19(-5.10%)
Dec 17, 2010
3.656
3.721
3.609
3.679
428,810
+0.05(+1.29%)
Dec 16, 2010
3.548
3.656
3.515
3.632
593,962
+0.09(+2.65%)
Dec 15, 2010
3.459
3.538
3.459
3.538
401,725
+0.07(+1.89%)
Dec 14, 2010
3.417
3.501
3.398
3.473
759,828
-0.02(-0.67%)
Dec 13, 2010
3.506
3.520
3.454
3.496
534,053
-0.03(-0.93%)
Dec 10, 2010
3.524
3.562
3.468
3.529
618,171
-0.03(-0.92%)
Dec 09, 2010
3.632
3.642
3.552
3.562
336,668
-0.07(-1.94%)
Dec 08, 2010
3.590
3.660
3.590
3.632
390,292
-0.01(-0.14%)
Dec 07, 2010
3.703
3.718
3.586
3.637
487,127
-0.09(-2.38%)
Dec 06, 2010
3.693
3.735
3.689
3.726
276,411
+0.02(+0.50%)
Dec 03, 2010
3.763
3.796
3.693
3.707
257,284
-0.01(-0.25%)
Dec 02, 2010
3.791
3.824
3.703
3.716
457,136
-0.06(-1.60%)
Dec 01, 2010
3.842
3.852
3.772
3.777
250,634
-0.05(-1.34%)
Nov 30, 2010
3.898
3.898
3.791
3.828
256,563
-0.01(-0.24%)
Nov 29, 2010
3.912
3.921
3.819
3.838
270,786
-0.09(-2.25%)
Nov 26, 2010
3.838
3.926
3.828
3.926
113,575
+0.10(+2.55%)
Nov 24, 2010
3.824
3.828
3.828
3.828
285,090
-0.01(-0.24%)
Nov 23, 2010
3.884
3.889
3.800
3.838
283,439
-0.05(-1.34%)
Nov 22, 2010
3.791
3.893
3.791
3.890
244,586
+0.08(+2.23%)
Nov 19, 2010
3.689
3.814
3.689
3.805
309,731
+0.11(+2.90%)
Nov 18, 2010
3.744
3.754
3.689
3.698
507,781
-0.05(-1.37%)
Nov 17, 2010
3.656
3.768
3.586
3.749
636,003
+0.12(+3.34%)
Nov 16, 2010
3.540
3.642
3.432
3.628
1,068,236
+0.02(+0.52%)
Nov 15, 2010
3.926
3.926
3.595
3.609
1,125,368
-0.29(-7.41%)
Nov 12, 2010
3.926
3.945
3.870
3.898
216,346
-0.05(-1.19%)
Nov 11, 2010
4.056
4.056
3.866
3.945
644,286
-0.13(-3.07%)
Nov 10, 2010
4.107
4.111
4.042
4.070
263,059
-0.04(-0.90%)
Nov 09, 2010
4.130
4.140
4.084
4.107
154,467
-0.02(-0.45%)
Nov 08, 2010
4.191
4.197
4.121
4.126
308,804
-0.07(-1.66%)
Nov 05, 2010
4.186
4.209
4.177
4.195
150,211
-0.00(-0.10%)
Nov 04, 2010
4.209
4.209
4.172
4.200
132,630
+0.03(+0.78%)
Nov 03, 2010
4.158
4.191
4.154
4.167
96,018
+0.00(+0.00%)
Nov 02, 2010
4.163
4.191
4.154
4.167
95,746
+0.01(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.