Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.790	9.120	8.700	9.080	176,874	+0.76(+9.13%)
Nov 29, 2011	8.360	8.450	8.140	8.320	65,562	-0.07(-0.83%)
Nov 28, 2011	8.240	8.920	8.220	8.390	246,062	+0.53(+6.74%)
Nov 25, 2011	7.840	8.130	7.750	7.860	59,974	+0.00(+0.00%)
Nov 23, 2011	8.370	8.429	7.780	7.860	207,022	-0.59(-6.98%)
Nov 22, 2011	8.310	8.750	8.290	8.450	198,027	+0.12(+1.44%)
Nov 21, 2011	8.530	8.570	7.880	8.330	225,718	-0.40(-4.58%)
Nov 18, 2011	8.760	8.960	8.590	8.730	224,704	+0.04(+0.46%)
Nov 17, 2011	8.660	9.230	8.629	8.690	349,104	+0.07(+0.81%)
Nov 16, 2011	8.750	9.390	8.410	8.620	1,232,580	-1.75(-16.88%)
Nov 15, 2011	10.16	10.54	9.890	10.37	305,495	+0.15(+1.47%)
Nov 14, 2011	10.25	10.51	9.970	10.22	161,738	-0.15(-1.45%)
Nov 11, 2011	9.970	10.46	9.839	10.37	177,424	+0.58(+5.92%)
Nov 10, 2011	10.11	10.35	9.410	9.790	220,139	-0.20(-2.00%)
Nov 09, 2011	10.50	10.50	9.960	9.990	175,341	-0.79(-7.33%)
Nov 08, 2011	10.90	11.08	10.55	10.78	145,136	+0.00(+0.00%)
Nov 07, 2011	11.28	11.60	10.56	10.78	204,051	-0.49(-4.35%)
Nov 04, 2011	10.53	11.60	10.43	11.27	300,342	+0.56(+5.23%)
Nov 03, 2011	10.80	10.88	10.31	10.71	149,129	+0.07(+0.66%)
Nov 02, 2011	10.30	10.68	10.08	10.64	116,733	+0.57(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices