Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.4000 0.4000 0.3900 0.4000 326,550 +0.01(+2.56%)
Nov 29, 2011 0.4100 0.4100 0.3900 0.3900 284,700 -0.02(-4.88%)
Nov 28, 2011 0.4300 0.4300 0.3800 0.4100 750,872 -0.08(-16.33%)
Nov 25, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 24, 2011 0.4650 0.4900 0.4600 0.4900 52,700 +0.02(+3.16%)
Nov 23, 2011 0.5000 0.5000 0.4600 0.4750 252,900 -0.05(-8.65%)
Nov 22, 2011 0.5200 0.5200 0.4850 0.5200 82,900 +0.00(+0.00%)
Nov 21, 2011 0.5300 0.5300 0.4800 0.5200 53,825 -0.01(-1.89%)
Nov 18, 2011 0.5200 0.5300 0.5200 0.5300 12,300 +0.03(+6.00%)
Nov 17, 2011 0.5200 0.5300 0.4900 0.5000 92,300 -0.02(-3.85%)
Nov 16, 2011 0.5300 0.5300 0.5000 0.5200 126,442 -0.02(-3.70%)
Nov 15, 2011 0.5600 0.5600 0.5400 0.5400 70,200 -0.02(-3.57%)
Nov 14, 2011 0.5700 0.5700 0.5600 0.5600 42,700 -0.04(-6.67%)
Nov 11, 2011 0.5900 0.6000 0.5700 0.6000 25,150 +0.01(+1.69%)
Nov 10, 2011 0.5700 0.5900 0.5500 0.5900 30,398 +0.01(+1.72%)
Nov 09, 2011 0.6000 0.6000 0.5700 0.5800 5,300 -0.03(-4.92%)
Nov 08, 2011 0.5800 0.6100 0.5600 0.6100 28,000 +0.01(+1.67%)
Nov 07, 2011 0.6100 0.6400 0.5700 0.6000 112,130 +0.02(+3.45%)
Nov 04, 2011 0.5800 0.5900 0.5700 0.5800 40,500 +0.00(+0.00%)
Nov 03, 2011 0.5600 0.5800 0.5200 0.5800 65,690 -0.01(-1.69%)
Nov 02, 2011 0.5900 0.5900 0.5600 0.5900 12,749 +0.00(+0.00%)
Nov 01, 2011 0.5900 0.5900 0.5300 0.5900 141,690 -0.03(-4.84%)
Oct 31, 2011 0.6100 0.6400 0.5900 0.6200 250,600 +0.02(+3.33%)
Oct 28, 2011 0.5100 0.6000 0.5000 0.6000 169,540 +0.09(+17.65%)
Oct 27, 2011 0.5100 0.5200 0.4950 0.5100 34,300 +0.00(+0.00%)
Oct 26, 2011 0.4950 0.5100 0.4950 0.5100 21,755 +0.00(+0.00%)
Oct 25, 2011 0.5000 0.5100 0.4900 0.5100 33,000 +0.01(+2.00%)
Oct 24, 2011 0.4850 0.5000 0.4800 0.5000 44,500 +0.00(+0.00%)
Oct 21, 2011 0.5000 0.5000 0.4700 0.5000 46,000 +0.03(+6.38%)
Oct 20, 2011 0.4850 0.4850 0.4600 0.4700 43,750 -0.03(-6.00%)
Oct 19, 2011 0.5000 0.5000 0.4850 0.5000 47,500 +0.00(+0.00%)
Oct 18, 2011 0.4950 0.5000 0.4550 0.5000 105,600 +0.01(+1.01%)
Oct 17, 2011 0.4850 0.4950 0.4850 0.4950 94,000 +0.04(+10.00%)
Oct 14, 2011 0.4550 0.4800 0.4500 0.4500 29,369 +0.00(+0.00%)
Oct 13, 2011 0.4700 0.4700 0.4500 0.4500 67,130 -0.01(-1.10%)
Oct 12, 2011 0.4600 0.4750 0.4550 0.4550 139,290 -0.03(-7.14%)
Oct 11, 2011 0.4800 0.5000 0.4700 0.4900 28,950 +0.03(+6.52%)
Oct 07, 2011 0.4950 0.4950 0.4600 0.4600 24,800 -0.04(-8.00%)
Oct 06, 2011 0.4950 0.5000 0.4650 0.5000 45,205 +0.01(+2.04%)
Oct 05, 2011 0.4600 0.4900 0.4500 0.4900 76,770 +0.04(+10.11%)
Oct 04, 2011 0.4600 0.4750 0.4050 0.4450 277,023 -0.04(-8.25%)
Oct 03, 2011 0.5000 0.5100 0.4550 0.4850 103,000 -0.02(-3.00%)
Sep 30, 2011 0.4950 0.5100 0.4700 0.5000 226,920 +0.03(+5.26%)
Sep 29, 2011 0.4600 0.4900 0.4600 0.4750 30,520 +0.01(+1.06%)
Sep 28, 2011 0.5000 0.5000 0.4650 0.4700 81,400 -0.03(-6.00%)
Sep 27, 2011 0.5300 0.5300 0.4900 0.5000 90,319 +0.03(+5.26%)
Sep 26, 2011 0.4800 0.4800 0.4600 0.4750 60,900 -0.03(-5.00%)
Sep 23, 2011 0.4750 0.5100 0.4500 0.5000 407,300 +0.01(+1.01%)
Sep 22, 2011 0.5500 0.5500 0.4750 0.4950 527,500 -0.08(-14.66%)
Sep 21, 2011 0.5900 0.5900 0.5500 0.5800 46,160 +0.01(+1.75%)
Sep 20, 2011 0.5800 0.6000 0.5700 0.5700 24,300 -0.01(-1.72%)
Sep 19, 2011 0.5800 0.6000 0.5800 0.5800 22,500 +0.01(+1.75%)
Sep 16, 2011 0.5900 0.5900 0.5600 0.5700 24,300 +0.01(+1.79%)
Sep 15, 2011 0.5900 0.5900 0.5600 0.5600 65,800 -0.03(-5.08%)
Sep 14, 2011 0.6000 0.6000 0.5900 0.5900 24,083 -0.01(-1.67%)
Sep 13, 2011 0.6100 0.6100 0.5600 0.6000 102,250 +0.02(+3.45%)
Sep 12, 2011 0.6000 0.6000 0.5700 0.5800 105,450 -0.02(-3.33%)
Sep 09, 2011 0.6300 0.6300 0.6000 0.6000 186,243 -0.02(-3.23%)
Sep 08, 2011 0.6600 0.6600 0.6200 0.6200 268,986 -0.03(-4.62%)
Sep 07, 2011 0.6300 0.6500 0.6200 0.6500 44,650 +0.02(+3.17%)
Sep 06, 2011 0.6600 0.6600 0.6300 0.6300 188,238 -0.01(-1.56%)
Sep 02, 2011 0.6400 0.6700 0.6400 0.6400 114,900 -0.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.