Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.221	6.579	6.221	6.442	10,839	+0.05(+0.72%)
Sep 29, 2011	6.327	6.465	5.923	6.396	36,625	+0.21(+3.45%)
Sep 28, 2011	6.266	6.358	6.144	6.183	42,250	-0.03(-0.49%)
Sep 27, 2011	5.908	6.404	5.908	6.213	27,397	+0.29(+4.89%)
Sep 26, 2011	6.022	6.022	5.641	5.923	9,699	+0.01(+0.13%)
Sep 23, 2011	5.733	5.939	5.375	5.916	19,728	+0.12(+2.11%)
Sep 22, 2011	5.779	5.870	5.603	5.794	31,419	-0.24(-4.04%)
Sep 21, 2011	6.015	6.129	5.984	6.038	19,023	+0.05(+0.89%)
Sep 20, 2011	6.167	6.282	5.924	5.984	61,703	-0.11(-1.87%)
Sep 19, 2011	6.167	6.343	6.038	6.099	28,293	-0.24(-3.85%)
Sep 16, 2011	6.236	6.366	6.144	6.343	26,222	+0.16(+2.59%)
Sep 15, 2011	6.297	6.297	6.144	6.183	22,063	-0.05(-0.73%)
Sep 14, 2011	6.007	6.320	6.007	6.228	32,169	+0.18(+3.03%)
Sep 13, 2011	5.984	6.099	5.900	6.045	23,673	+0.11(+1.80%)
Sep 12, 2011	6.030	6.061	5.931	5.939	35,678	-0.20(-3.23%)
Sep 09, 2011	6.343	6.396	6.099	6.137	24,112	-0.29(-4.51%)
Sep 08, 2011	6.343	6.442	6.343	6.426	11,456	+0.00(+0.00%)
Sep 07, 2011	6.503	6.594	6.366	6.426	49,918	+0.05(+0.84%)
Sep 06, 2011	6.305	6.487	6.305	6.373	23,893	-0.11(-1.76%)
Sep 02, 2011	6.404	6.487	6.289	6.487	21,813	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices