Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0003 0.0004 0.0002 0.0003 91,965,288 +0.00(+0.00%)
Sep 29, 2011 0.0002 0.0004 0.0001 0.0003 156,672,544 +0.00(+50.00%)
Sep 28, 2011 0.0002 0.0002 0.0001 0.0002 169,098,688 +0.00(+0.00%)
Sep 27, 2011 0.0002 0.0003 0.0001 0.0002 109,943,336 -0.00(-33.33%)
Sep 26, 2011 0.0004 0.0004 0.0002 0.0003 2,400,332 -0.00(-25.00%)
Sep 23, 2011 0.0003 0.0004 0.0002 0.0004 1,340,300 +0.00(+0.00%)
Sep 22, 2011 0.0002 0.0004 0.0002 0.0004 584,166 +0.00(+0.00%)
Sep 21, 2011 0.0003 0.0004 0.0003 0.0004 3,640,633 +0.00(+33.33%)
Sep 20, 2011 0.0003 0.0003 0.0003 0.0003 6,780,000 -0.00(-25.00%)
Sep 19, 2011 0.0003 0.0004 0.0002 0.0004 8,634,101 +0.00(+100.00%)
Sep 16, 2011 0.0003 0.0003 0.0002 0.0002 53,364,364 -0.00(-33.33%)
Sep 15, 2011 0.0003 0.0004 0.0003 0.0003 22,112,270 +0.00(+0.00%)
Sep 14, 2011 0.0005 0.0005 0.0003 0.0003 33,743,068 -0.00(-40.00%)
Sep 13, 2011 0.0006 0.0006 0.0004 0.0005 16,966,496 -0.00(-16.67%)
Sep 12, 2011 0.0006 0.0006 0.0005 0.0006 3,238,900 +0.00(+0.00%)
Sep 09, 2011 0.0005 0.0007 0.0005 0.0006 1,005,369 +0.00(+0.00%)
Sep 08, 2011 0.0005 0.0007 0.0005 0.0006 2,065,000 -0.00(-14.29%)
Sep 07, 2011 0.0006 0.0007 0.0005 0.0007 3,201,190 +0.00(+16.67%)
Sep 06, 2011 0.0006 0.0006 0.0005 0.0006 3,436,000 +0.00(+20.00%)
Sep 02, 2011 0.0005 0.0006 0.0005 0.0005 6,121,044 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.