Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

100.52 +0.62 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 102.87 114.87 100.95 106.91 22,567,320 -3.38(-3.06%)
Sep 29, 2011 124.23 124.39 106.37 110.29 25,006,682 -11.13(-9.17%)
Sep 28, 2011 127.11 128.50 120.73 121.42 7,623,305 -6.30(-4.93%)
Sep 27, 2011 126.68 130.77 126.11 127.72 9,555,186 +5.16(+4.21%)
Sep 26, 2011 124.77 125.00 114.30 122.56 11,563,752 -0.84(-0.68%)
Sep 23, 2011 121.51 125.00 120.67 123.40 9,647,760 +0.22(+0.18%)
Sep 22, 2011 134.37 134.73 119.61 123.18 17,803,460 -15.15(-10.95%)
Sep 21, 2011 141.09 143.36 138.27 138.33 7,318,647 -1.60(-1.15%)
Sep 20, 2011 146.06 150.46 138.58 139.94 13,425,782 -5.70(-3.92%)
Sep 19, 2011 144.96 146.50 142.02 145.64 6,187,770 -1.31(-0.89%)
Sep 16, 2011 146.91 147.94 145.50 146.95 5,027,761 -0.22(-0.15%)
Sep 15, 2011 148.50 149.05 145.51 147.17 5,964,451 -0.31(-0.21%)
Sep 14, 2011 145.67 149.29 144.36 147.48 7,813,597 +2.90(+2.01%)
Sep 13, 2011 144.61 145.25 142.60 144.58 4,743,329 +0.35(+0.24%)
Sep 12, 2011 141.64 145.00 140.65 144.23 5,137,878 +0.60(+0.42%)
Sep 09, 2011 146.30 148.30 142.03 143.63 7,596,559 -3.38(-2.30%)
Sep 08, 2011 144.95 149.62 144.80 147.01 7,221,399 +0.96(+0.66%)
Sep 07, 2011 144.19 146.86 141.30 146.05 8,427,525 +2.86(+2.00%)
Sep 06, 2011 135.80 143.50 135.51 143.19 6,996,367 +2.74(+1.95%)
Sep 02, 2011 140.00 141.84 137.73 140.45 5,831,477 -3.84(-2.66%)
Sep 01, 2011 145.03 147.40 143.70 144.29 5,499,377 -1.49(-1.02%)
Aug 31, 2011 150.62 151.11 142.82 145.78 9,324,010 -2.57(-1.73%)
Aug 30, 2011 141.93 149.80 141.50 148.35 10,779,045 +5.05(+3.52%)
Aug 29, 2011 143.35 143.81 140.79 143.30 6,704,588 +3.60(+2.58%)
Aug 26, 2011 133.43 140.00 132.31 139.70 9,942,215 +6.61(+4.97%)
Aug 25, 2011 135.74 136.50 132.32 133.09 6,059,520 -0.59(-0.44%)
Aug 24, 2011 136.47 137.86 131.06 133.68 9,276,492 -2.68(-1.97%)
Aug 23, 2011 129.00 136.50 128.06 136.36 9,998,574 +9.71(+7.67%)
Aug 22, 2011 132.32 132.87 125.78 126.65 9,321,341 -0.33(-0.26%)
Aug 19, 2011 126.31 135.65 125.11 126.98 14,506,167 -1.79(-1.39%)
Aug 18, 2011 132.00 133.37 126.61 128.77 14,247,277 -9.19(-6.66%)
Aug 17, 2011 137.28 138.37 132.10 137.96 11,723,021 +1.04(+0.76%)
Aug 16, 2011 138.56 139.46 134.37 136.92 17,185,072 -7.72(-5.34%)
Aug 15, 2011 152.00 152.09 142.70 144.64 14,627,458 -5.51(-3.67%)
Aug 12, 2011 151.64 151.98 149.35 150.15 7,496,815 +2.00(+1.35%)
Aug 11, 2011 143.95 151.49 141.70 148.15 11,648,159 +7.36(+5.23%)
Aug 10, 2011 140.56 145.99 138.25 140.79 12,149,620 -2.85(-1.98%)
Aug 09, 2011 141.50 143.85 133.00 143.64 16,130,079 +13.19(+10.11%)
Aug 08, 2011 132.10 137.00 128.77 130.45 14,068,453 -10.54(-7.48%)
Aug 05, 2011 145.90 147.20 134.73 140.99 14,898,702 -2.93(-2.04%)
Aug 04, 2011 148.55 149.59 143.41 143.92 9,641,398 -8.51(-5.58%)
Aug 03, 2011 153.41 155.00 145.26 152.43 11,436,806 -0.49(-0.32%)
Aug 02, 2011 158.29 160.80 152.58 152.92 7,734,249 -6.01(-3.78%)
Aug 01, 2011 161.70 161.90 155.21 158.93 8,084,863 +1.86(+1.18%)
Jul 29, 2011 154.93 158.46 152.34 157.07 9,803,772 -1.27(-0.80%)
Jul 28, 2011 160.96 162.73 156.55 158.34 8,243,138 -2.90(-1.80%)
Jul 27, 2011 163.50 165.89 159.50 161.24 9,784,132 -3.12(-1.90%)
Jul 26, 2011 163.56 165.96 162.10 164.36 17,765,888 +7.82(+5.00%)
Jul 25, 2011 153.32 157.90 152.76 156.54 12,236,559 +2.54(+1.65%)
Jul 22, 2011 154.16 155.00 151.00 154.00 5,649,746 +3.83(+2.55%)
Jul 21, 2011 155.00 155.50 149.63 150.17 10,213,224 -4.82(-3.11%)
Jul 20, 2011 154.00 155.90 151.76 154.99 8,479,455 +2.43(+1.59%)
Jul 19, 2011 150.22 152.75 149.72 152.56 7,468,329 +4.43(+2.99%)
Jul 18, 2011 145.94 148.80 145.00 148.13 6,587,355 +1.20(+0.82%)
Jul 15, 2011 145.15 147.24 143.67 146.93 8,347,587 +6.11(+4.34%)
Jul 14, 2011 142.95 144.36 139.81 140.82 6,737,985 -1.47(-1.03%)
Jul 13, 2011 142.11 144.50 141.86 142.29 6,496,417 +3.35(+2.41%)
Jul 12, 2011 141.72 142.30 137.70 138.94 8,728,516 -3.46(-2.43%)
Jul 11, 2011 144.95 146.99 141.02 142.40 7,872,452 -5.38(-3.64%)
Jul 08, 2011 142.82 147.80 140.62 147.78 7,759,865 +0.77(+0.52%)
Jul 07, 2011 147.22 148.44 145.07 147.01 6,920,383 +1.17(+0.80%)
Jul 06, 2011 144.49 146.68 143.00 145.84 6,981,832 -0.03(-0.02%)
Jul 05, 2011 145.81 146.30 142.92 145.87 9,706,802 +2.52(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.