Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.567	6.601	6.450	6.450	25,585,728	-0.25(-3.75%)
Oct 28, 2011	6.599	6.737	6.574	6.702	27,693,600	+0.08(+1.18%)
Oct 27, 2011	6.550	6.773	6.411	6.624	75,327,848	+0.40(+6.44%)
Oct 26, 2011	6.213	6.245	5.986	6.224	36,386,348	+0.07(+1.21%)
Oct 25, 2011	6.224	6.224	5.979	6.149	36,030,044	-0.16(-2.47%)
Oct 24, 2011	6.029	6.326	6.025	6.305	31,617,364	+0.28(+4.59%)
Oct 21, 2011	5.926	6.043	5.894	6.029	26,377,062	+0.19(+3.34%)
Oct 20, 2011	5.830	5.885	5.651	5.834	20,724,732	-0.04(-0.66%)
Oct 19, 2011	5.926	5.990	5.798	5.873	29,751,914	-0.08(-1.31%)
Oct 18, 2011	5.784	6.004	5.692	5.951	24,451,272	+0.18(+3.07%)
Oct 17, 2011	5.862	5.880	5.758	5.773	16,347,335	-0.22(-3.61%)
Oct 14, 2011	5.965	6.004	5.897	5.990	16,765,856	+0.10(+1.68%)
Oct 13, 2011	5.883	5.922	5.745	5.890	24,166,974	-0.05(-0.78%)
Oct 12, 2011	5.816	6.057	5.812	5.936	26,645,622	+0.18(+3.14%)
Oct 11, 2011	5.688	5.830	5.635	5.756	31,247,882	+0.05(+0.93%)
Oct 10, 2011	5.579	5.742	5.571	5.703	26,429,292	+0.29(+5.44%)
Oct 07, 2011	5.635	5.687	5.366	5.408	27,408,134	-0.18(-3.17%)
Oct 06, 2011	5.518	5.589	5.437	5.586	38,180,928	+0.24(+4.51%)
Oct 05, 2011	5.263	5.369	5.187	5.345	28,773,972	+0.12(+2.24%)
Oct 04, 2011	5.040	5.242	4.955	5.228	42,011,944	+0.12(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices