Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 -0.310 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.410	9.490	9.030	9.290	174,456	-0.34(-3.53%)
Oct 28, 2011	9.580	9.750	9.440	9.630	250,487	+0.01(+0.10%)
Oct 27, 2011	9.490	9.670	9.260	9.620	313,867	+0.34(+3.66%)
Oct 26, 2011	9.150	9.350	8.970	9.280	252,409	+0.31(+3.46%)
Oct 25, 2011	9.200	9.230	8.940	8.970	128,451	-0.32(-3.44%)
Oct 24, 2011	9.080	9.350	8.900	9.290	139,326	+0.23(+2.54%)
Oct 21, 2011	9.350	9.350	8.910	9.060	217,385	-0.14(-1.52%)
Oct 20, 2011	8.810	9.290	8.610	9.200	222,693	+0.39(+4.43%)
Oct 19, 2011	9.030	9.210	8.730	8.810	109,132	-0.21(-2.33%)
Oct 18, 2011	8.720	9.110	8.520	9.020	193,820	+0.33(+3.80%)
Oct 17, 2011	9.040	9.100	8.612	8.690	155,969	-0.48(-5.23%)
Oct 14, 2011	8.950	9.170	8.590	9.170	152,418	+0.35(+3.97%)
Oct 13, 2011	9.020	9.080	8.790	8.820	249,618	-0.28(-3.08%)
Oct 12, 2011	9.290	9.340	9.010	9.100	314,104	-0.06(-0.66%)
Oct 11, 2011	9.140	9.270	8.920	9.160	240,908	-0.06(-0.65%)
Oct 10, 2011	8.940	9.230	8.681	9.220	288,814	+0.45(+5.13%)
Oct 07, 2011	8.960	9.050	8.705	8.770	203,523	-0.22(-2.45%)
Oct 06, 2011	8.920	9.040	8.570	8.990	225,861	+0.11(+1.24%)
Oct 05, 2011	8.500	9.040	8.230	8.880	342,264	+0.39(+4.59%)
Oct 04, 2011	7.710	8.500	7.520	8.490	333,484	+0.75(+9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices