Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.839	3.848	3.829	3.839	130,494	+0.01(+0.38%)
May 23, 2011	3.824	3.843	3.824	3.824	205,828	-0.02(-0.50%)
May 20, 2011	3.834	3.853	3.834	3.843	133,055	-0.00(-0.13%)
May 19, 2011	3.843	3.853	3.839	3.848	168,325	+0.01(+0.38%)
May 18, 2011	3.839	3.863	3.834	3.834	207,313	+0.00(+0.00%)
May 17, 2011	3.834	3.842	3.829	3.834	175,950	-0.00(-0.13%)
May 16, 2011	3.829	3.848	3.829	3.839	102,385	-0.01(-0.25%)
May 13, 2011	3.848	3.867	3.839	3.848	128,329	-0.00(-0.13%)
May 12, 2011	3.848	3.872	3.843	3.853	107,679	+0.00(+0.00%)
May 11, 2011	3.858	3.863	3.814	3.853	223,094	+0.00(+0.11%)
May 10, 2011	3.834	3.858	3.829	3.849	167,639	-0.01(-0.25%)
May 09, 2011	3.810	3.858	3.796	3.858	228,789	+0.04(+1.13%)
May 06, 2011	3.806	3.834	3.801	3.815	124,984	-0.01(-0.38%)
May 05, 2011	3.796	3.829	3.796	3.829	95,853	+0.03(+0.88%)
May 04, 2011	3.801	3.806	3.777	3.796	112,334	-0.02(-0.50%)
May 03, 2011	3.719	3.834	3.719	3.815	392,685	+0.05(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices