Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.460 -0.040 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.604	6.688	6.594	6.664	19,756,812	+0.12(+1.88%)
May 23, 2011	6.471	6.604	6.443	6.541	18,561,016	-0.05(-0.80%)
May 20, 2011	6.625	6.657	6.569	6.594	17,770,502	-0.06(-0.95%)
May 19, 2011	6.678	6.734	6.590	6.657	21,651,608	+0.00(+0.05%)
May 18, 2011	6.759	6.794	6.615	6.653	25,207,836	-0.13(-1.97%)
May 17, 2011	6.590	6.787	6.558	6.787	53,455,880	+0.12(+1.79%)
May 16, 2011	6.695	6.836	6.657	6.667	19,202,482	-0.06(-0.84%)
May 13, 2011	6.927	6.931	6.674	6.723	23,443,354	-0.25(-3.62%)
May 12, 2011	6.871	7.032	6.825	6.976	34,056,372	+0.08(+1.17%)
May 11, 2011	6.973	6.973	6.857	6.896	26,075,406	-0.14(-2.04%)
May 10, 2011	6.938	7.043	6.917	7.039	29,042,790	+0.15(+2.14%)
May 09, 2011	6.829	6.892	6.716	6.892	22,576,478	+0.05(+0.77%)
May 06, 2011	6.836	6.892	6.762	6.839	28,802,368	+0.16(+2.42%)
May 05, 2011	6.688	6.801	6.625	6.678	25,913,760	-0.03(-0.42%)
May 04, 2011	6.801	6.829	6.681	6.706	38,118,260	-0.09(-1.39%)
May 03, 2011	6.910	6.927	6.759	6.801	34,588,168	-0.22(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices