Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.946 7.952 7.905 7.911 32,955 -0.02(-0.29%)
Mar 30, 2011 7.946 7.946 7.899 7.934 20,892 -0.01(-0.16%)
Mar 29, 2011 7.946 7.975 7.899 7.947 18,795 +0.03(+0.39%)
Mar 28, 2011 7.812 7.940 7.812 7.917 44,072 +0.08(+0.96%)
Mar 25, 2011 7.812 7.841 7.772 7.841 36,569 -0.01(-0.07%)
Mar 24, 2011 7.882 7.882 7.818 7.847 42,432 -0.04(-0.52%)
Mar 23, 2011 7.754 7.888 7.754 7.888 52,055 +0.10(+1.27%)
Mar 22, 2011 7.812 7.812 7.748 7.789 20,272 +0.01(+0.07%)
Mar 21, 2011 7.783 7.841 7.783 7.783 57,525 -0.03(-0.37%)
Mar 18, 2011 7.830 7.841 7.812 7.812 65,086 -0.03(-0.37%)
Mar 17, 2011 7.818 7.905 7.818 7.841 29,141 +0.01(+0.15%)
Mar 16, 2011 7.841 7.888 7.830 7.830 17,291 -0.01(-0.15%)
Mar 15, 2011 7.795 7.882 7.795 7.841 43,244 -0.04(-0.52%)
Mar 14, 2011 7.923 7.923 7.859 7.882 41,841 -0.04(-0.51%)
Mar 11, 2011 7.992 7.992 7.923 7.923 17,441 -0.07(-0.87%)
Mar 10, 2011 7.975 7.998 7.888 7.992 19,347 +0.04(+0.51%)
Mar 09, 2011 7.987 8.051 7.934 7.952 20,279 -0.10(-1.30%)
Mar 08, 2011 7.899 8.056 7.899 8.056 19,756 +0.15(+1.84%)
Mar 07, 2011 7.917 7.923 7.894 7.911 33,430 -0.01(-0.15%)
Mar 04, 2011 7.888 8.022 7.830 7.923 32,229 +0.10(+1.26%)
Mar 03, 2011 7.865 7.905 7.818 7.824 26,701 -0.08(-0.96%)
Mar 02, 2011 7.841 7.917 7.841 7.899 24,076 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.