Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.020 +0.050 (+0.84%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.850	3.860	3.841	3.850	130,090	+0.01(+0.38%)
May 23, 2011	3.836	3.855	3.836	3.836	205,190	-0.02(-0.50%)
May 20, 2011	3.846	3.865	3.846	3.855	132,643	-0.00(-0.13%)
May 19, 2011	3.855	3.865	3.850	3.860	167,803	+0.01(+0.38%)
May 18, 2011	3.850	3.875	3.846	3.846	206,670	+0.00(+0.00%)
May 17, 2011	3.846	3.854	3.841	3.846	175,404	-0.00(-0.13%)
May 16, 2011	3.841	3.860	3.841	3.850	102,067	-0.01(-0.25%)
May 13, 2011	3.860	3.879	3.850	3.860	127,931	-0.00(-0.13%)
May 12, 2011	3.860	3.884	3.855	3.865	107,345	+0.00(+0.00%)
May 11, 2011	3.870	3.875	3.826	3.865	222,402	+0.00(+0.11%)
May 10, 2011	3.846	3.870	3.841	3.861	167,119	-0.01(-0.25%)
May 09, 2011	3.822	3.870	3.808	3.870	228,079	+0.04(+1.13%)
May 06, 2011	3.817	3.846	3.813	3.827	124,596	-0.01(-0.38%)
May 05, 2011	3.808	3.841	3.808	3.841	95,556	+0.03(+0.88%)
May 04, 2011	3.813	3.817	3.789	3.808	111,985	-0.02(-0.50%)
May 03, 2011	3.731	3.846	3.731	3.827	391,468	+0.05(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices