Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

110.70 -1.89 (-1.68%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	122.74	123.12	119.75	121.16	4,371,617	+0.57(+0.47%)
Feb 25, 2011	120.50	121.72	119.62	120.59	4,826,566	+1.78(+1.50%)
Feb 24, 2011	116.71	119.86	115.50	118.81	6,785,131	+2.91(+2.51%)
Feb 23, 2011	120.20	121.48	112.95	115.90	11,786,358	-4.38(-3.64%)
Feb 22, 2011	123.53	123.74	118.95	120.28	9,426,910	-6.52(-5.14%)
Feb 18, 2011	128.83	128.99	125.71	126.80	5,132,751	-1.74(-1.35%)
Feb 17, 2011	129.15	129.26	127.78	128.54	3,601,011	-0.17(-0.13%)
Feb 16, 2011	128.67	129.75	127.36	128.71	4,243,199	+0.67(+0.52%)
Feb 15, 2011	128.54	129.28	126.81	128.04	4,701,404	-0.77(-0.60%)
Feb 14, 2011	130.95	131.63	128.28	128.81	7,890,283	-0.77(-0.59%)
Feb 11, 2011	126.71	129.65	125.30	129.58	8,110,916	+3.79(+3.01%)
Feb 10, 2011	122.73	125.90	121.63	125.79	7,489,005	+2.78(+2.26%)
Feb 09, 2011	121.55	124.55	121.23	123.01	8,514,898	+3.17(+2.65%)
Feb 08, 2011	119.00	120.16	118.25	119.84	4,288,373	+0.88(+0.74%)
Feb 07, 2011	118.08	120.50	117.30	118.96	7,634,520	+1.28(+1.09%)
Feb 04, 2011	118.58	118.90	116.88	117.68	4,834,085	-0.82(-0.69%)
Feb 03, 2011	118.25	118.85	116.67	118.50	6,383,499	+0.48(+0.41%)
Feb 02, 2011	118.11	119.21	117.83	118.02	8,682,514	-0.71(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices