Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5401 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.650	1.700	1.600	1.670	25,722	-0.03(-1.76%)
Dec 29, 2011	1.600	1.700	1.600	1.700	19,333	+0.05(+3.04%)
Dec 28, 2011	1.600	1.650	1.560	1.650	29,461	+0.05(+3.12%)
Dec 27, 2011	1.630	1.650	1.560	1.600	18,535	-0.05(-3.03%)
Dec 23, 2011	1.700	1.700	1.600	1.650	23,635	+0.02(+1.23%)
Dec 21, 2011	1.610	1.660	1.610	1.630	18,525	+0.02(+1.24%)
Dec 20, 2011	1.670	1.670	1.550	1.610	18,138	-0.04(-2.43%)
Dec 19, 2011	1.600	1.670	1.600	1.650	14,364	+0.04(+2.49%)
Dec 16, 2011	1.600	1.690	1.600	1.610	13,693	+0.00(+0.00%)
Dec 15, 2011	1.600	1.689	1.550	1.610	31,565	-0.01(-0.62%)
Dec 14, 2011	1.680	1.680	1.600	1.620	11,850	-0.03(-1.82%)
Dec 13, 2011	1.620	1.670	1.590	1.650	31,969	+0.05(+3.12%)
Dec 12, 2011	1.640	1.690	1.600	1.600	34,421	-0.10(-5.88%)
Dec 09, 2011	1.660	1.700	1.630	1.700	3,289	+0.07(+4.29%)
Dec 08, 2011	1.670	1.740	1.630	1.630	17,015	+0.00(+0.00%)
Dec 07, 2011	1.730	1.750	1.630	1.630	10,600	-0.07(-4.12%)
Dec 06, 2011	1.658	1.710	1.620	1.700	17,807	+0.05(+3.03%)
Dec 05, 2011	1.670	1.690	1.620	1.650	33,703	-0.02(-1.20%)
Dec 02, 2011	1.630	1.759	1.630	1.670	25,945	+0.03(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices