Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.872	5.898	5.667	5.783	325,402	-0.13(-2.14%)
Jul 28, 2011	6.020	6.057	5.898	5.909	349,054	-0.10(-1.67%)
Jul 27, 2011	5.962	6.051	5.888	6.009	514,740	+0.05(+0.88%)
Jul 26, 2011	5.946	6.051	5.883	5.956	250,699	+0.00(+0.00%)
Jul 25, 2011	5.888	6.041	5.804	5.956	335,700	+0.01(+0.18%)
Jul 22, 2011	5.909	5.988	5.893	5.946	213,889	+0.04(+0.71%)
Jul 21, 2011	5.925	6.030	5.898	5.904	537,420	+0.02(+0.36%)
Jul 20, 2011	5.751	5.972	5.746	5.883	700,765	+0.14(+2.39%)
Jul 19, 2011	5.698	5.851	5.656	5.746	1,185,063	+0.07(+1.30%)
Jul 18, 2011	5.877	6.009	5.630	5.672	1,895,442	-0.43(-7.08%)
Jul 15, 2011	6.141	6.157	6.099	6.104	716,092	-0.06(-0.94%)
Jul 14, 2011	6.204	6.289	6.141	6.162	464,408	-0.05(-0.76%)
Jul 13, 2011	6.368	6.387	6.194	6.210	427,068	-0.12(-1.91%)
Jul 12, 2011	6.199	6.405	6.188	6.331	953,151	+0.12(+1.87%)
Jul 11, 2011	6.183	6.331	6.120	6.215	790,308	-0.26(-3.99%)
Jul 08, 2011	6.262	6.584	6.241	6.473	498,486	+0.17(+2.76%)
Jul 07, 2011	6.094	6.405	6.056	6.299	854,142	+0.19(+3.11%)
Jul 06, 2011	6.215	6.231	6.109	6.109	487,513	-0.13(-2.03%)
Jul 05, 2011	6.194	6.336	6.167	6.236	553,541	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices