Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.825	4.996	4.798	4.809	325,506	-0.09(-1.75%)
Sep 29, 2011	4.910	4.937	4.702	4.894	317,864	+0.06(+1.22%)
Sep 28, 2011	4.926	5.033	4.809	4.836	305,409	-0.09(-1.74%)
Sep 27, 2011	5.087	5.108	4.873	4.921	556,059	-0.10(-1.92%)
Sep 26, 2011	4.884	5.076	4.884	5.017	398,422	+0.15(+3.19%)
Sep 23, 2011	4.691	4.926	4.595	4.862	465,338	+0.10(+2.13%)
Sep 22, 2011	4.777	4.862	4.729	4.761	705,649	-0.11(-2.20%)
Sep 21, 2011	5.194	5.194	4.862	4.868	897,440	-0.29(-5.60%)
Sep 20, 2011	5.258	5.311	5.124	5.156	341,536	-0.07(-1.33%)
Sep 19, 2011	5.167	5.252	5.108	5.226	305,162	+0.00(+0.00%)
Sep 16, 2011	5.370	5.370	5.204	5.226	568,437	-0.11(-2.10%)
Sep 15, 2011	5.413	5.509	5.295	5.338	1,050,948	-0.03(-0.60%)
Sep 14, 2011	5.156	5.429	5.060	5.370	423,791	+0.22(+4.36%)
Sep 13, 2011	5.140	5.210	5.071	5.145	286,658	+0.03(+0.52%)
Sep 12, 2011	5.055	5.183	5.006	5.119	386,676	-0.01(-0.21%)
Sep 09, 2011	5.236	5.295	5.103	5.129	273,697	-0.15(-2.83%)
Sep 08, 2011	5.322	5.455	5.258	5.279	319,227	-0.06(-1.20%)
Sep 07, 2011	5.252	5.343	5.194	5.343	225,774	+0.18(+3.41%)
Sep 06, 2011	5.087	5.177	5.044	5.167	261,923	-0.02(-0.31%)
Sep 02, 2011	5.252	5.279	5.145	5.183	508,742	-0.13(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices