Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco ADR Reptg 1 Pref Shs
(NY:
BBD
)
2.720
+0.070 (+2.64%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
6.567
6.601
6.450
6.450
25,586,654
-0.25(-3.75%)
Oct 28, 2011
6.599
6.737
6.574
6.702
27,694,602
+0.08(+1.18%)
Oct 27, 2011
6.549
6.773
6.411
6.624
75,330,568
+0.40(+6.44%)
Oct 26, 2011
6.213
6.245
5.986
6.223
36,387,664
+0.07(+1.21%)
Oct 25, 2011
6.223
6.223
5.979
6.149
36,031,348
-0.16(-2.47%)
Oct 24, 2011
6.028
6.326
6.025
6.305
31,618,508
+0.28(+4.59%)
Oct 21, 2011
5.926
6.043
5.894
6.028
26,378,016
+0.19(+3.34%)
Oct 20, 2011
5.830
5.885
5.651
5.833
20,725,482
-0.04(-0.66%)
Oct 19, 2011
5.926
5.989
5.798
5.872
29,752,990
-0.08(-1.31%)
Oct 18, 2011
5.784
6.004
5.692
5.950
24,452,156
+0.18(+3.07%)
Oct 17, 2011
5.862
5.880
5.757
5.773
16,347,926
-0.22(-3.61%)
Oct 14, 2011
5.965
6.004
5.897
5.989
16,766,463
+0.10(+1.68%)
Oct 13, 2011
5.883
5.922
5.745
5.890
24,167,848
-0.05(-0.78%)
Oct 12, 2011
5.816
6.057
5.812
5.936
26,646,586
+0.18(+3.14%)
Oct 11, 2011
5.688
5.830
5.635
5.756
31,249,012
+0.05(+0.93%)
Oct 10, 2011
5.578
5.741
5.571
5.702
26,430,248
+0.29(+5.44%)
Oct 07, 2011
5.635
5.686
5.366
5.408
27,409,124
-0.18(-3.17%)
Oct 06, 2011
5.518
5.589
5.437
5.585
38,182,308
+0.24(+4.51%)
Oct 05, 2011
5.263
5.369
5.187
5.344
28,775,012
+0.12(+2.24%)
Oct 04, 2011
5.040
5.242
4.955
5.227
42,013,464
+0.12(+2.42%)
Oct 03, 2011
5.228
5.299
5.097
5.104
41,052,444
-0.13(-2.57%)
Sep 30, 2011
5.369
5.391
5.123
5.238
54,140,356
-0.24(-4.40%)
Sep 29, 2011
5.518
5.593
5.362
5.479
35,951,576
+0.07(+1.24%)
Sep 28, 2011
5.529
5.624
5.398
5.412
31,545,616
-0.12(-2.18%)
Sep 27, 2011
5.497
5.639
5.495
5.532
39,022,996
+0.18(+3.44%)
Sep 26, 2011
5.284
5.348
5.136
5.348
47,685,652
+0.12(+2.23%)
Sep 23, 2011
5.228
5.313
5.142
5.231
44,486,008
+0.02(+0.48%)
Sep 22, 2011
5.249
5.394
5.132
5.206
44,052,164
-0.35(-6.25%)
Sep 21, 2011
5.738
5.787
5.554
5.554
48,392,384
-0.26(-4.45%)
Sep 20, 2011
5.830
5.911
5.773
5.812
15,284,582
-0.05(-0.85%)
Sep 19, 2011
5.812
5.886
5.784
5.862
20,979,530
-0.22(-3.55%)
Sep 16, 2011
6.095
6.127
5.979
6.078
21,577,064
+0.03(+0.47%)
Sep 15, 2011
6.042
6.106
5.968
6.049
17,960,384
+0.14(+2.34%)
Sep 14, 2011
5.886
5.968
5.702
5.911
23,523,348
+0.06(+0.97%)
Sep 13, 2011
5.957
5.957
5.748
5.855
23,804,682
-0.04(-0.60%)
Sep 12, 2011
5.940
6.003
5.702
5.890
34,772,652
-0.20(-3.26%)
Sep 09, 2011
6.191
6.195
6.021
6.088
31,131,388
-0.31(-4.87%)
Sep 08, 2011
6.414
6.496
6.368
6.400
16,903,888
-0.09(-1.42%)
Sep 07, 2011
6.400
6.492
6.347
6.492
15,713,827
+0.21(+3.33%)
Sep 06, 2011
5.940
6.290
5.667
6.283
34,473,064
-0.10(-1.61%)
Sep 02, 2011
6.485
6.577
6.315
6.386
39,831,540
-0.32(-4.76%)
Sep 01, 2011
6.510
6.765
6.472
6.705
65,907,456
+0.39(+6.11%)
Aug 31, 2011
6.231
6.355
6.192
6.319
25,410,476
+0.15(+2.41%)
Aug 30, 2011
6.057
6.206
6.033
6.171
18,868,380
+0.06(+0.93%)
Aug 29, 2011
6.075
6.121
5.997
6.114
20,438,422
+0.17(+2.86%)
Aug 26, 2011
5.870
6.004
5.753
5.944
29,071,014
+0.04(+0.72%)
Aug 25, 2011
6.064
6.086
5.854
5.902
34,495,808
-0.04(-0.60%)
Aug 24, 2011
5.873
6.001
5.792
5.937
23,850,242
+0.02(+0.30%)
Aug 23, 2011
5.785
5.925
5.622
5.919
36,883,512
+0.06(+1.09%)
Aug 22, 2011
5.955
5.990
5.753
5.856
33,934,384
+0.03(+0.55%)
Aug 19, 2011
5.894
6.018
5.799
5.824
28,482,538
-0.12(-1.97%)
Aug 18, 2011
6.008
6.036
5.820
5.941
37,495,448
-0.34(-5.41%)
Aug 17, 2011
6.174
6.291
6.153
6.280
23,421,388
+0.18(+3.02%)
Aug 16, 2011
6.071
6.139
5.964
6.096
24,188,170
-0.07(-1.20%)
Aug 15, 2011
6.142
6.192
6.114
6.171
29,836,154
+0.15(+2.47%)
Aug 12, 2011
6.036
6.116
5.894
6.022
24,018,274
+0.05(+0.83%)
Aug 11, 2011
5.845
6.040
5.714
5.972
37,908,924
+0.25(+4.46%)
Aug 10, 2011
5.841
5.979
5.654
5.717
62,380,700
-0.26(-4.38%)
Aug 09, 2011
5.969
5.983
5.617
5.979
44,286,160
+0.33(+5.76%)
Aug 08, 2011
5.969
6.057
5.583
5.654
58,460,088
-0.60(-9.57%)
Aug 05, 2011
6.337
6.411
5.939
6.252
61,744,680
+0.10(+1.67%)
Aug 04, 2011
6.344
6.372
6.061
6.149
61,396,760
-0.40(-6.06%)
Aug 03, 2011
6.535
6.567
6.376
6.546
44,005,080
-0.03(-0.43%)
Aug 02, 2011
6.762
6.769
6.542
6.574
33,124,162
-0.27(-3.89%)
Aug 01, 2011
6.929
6.941
6.724
6.840
26,683,768
+0.04(+0.52%)
Jul 29, 2011
6.706
6.883
6.652
6.805
36,650,320
+0.07(+1.00%)
Jul 28, 2011
6.614
6.808
6.614
6.737
37,352,976
+0.08(+1.22%)
Jul 27, 2011
6.667
6.667
6.490
6.656
49,049,812
-0.13(-1.88%)
Jul 26, 2011
6.752
6.815
6.699
6.783
17,325,920
+0.01(+0.10%)
Jul 25, 2011
6.702
6.805
6.681
6.776
15,310,068
-0.03(-0.47%)
Jul 22, 2011
6.858
6.879
6.787
6.808
18,270,050
+0.02(+0.37%)
Jul 21, 2011
6.720
6.875
6.713
6.783
52,835,088
+0.15(+2.19%)
Jul 20, 2011
6.592
6.677
6.557
6.638
42,674,032
+0.13(+2.07%)
Jul 19, 2011
6.440
6.532
6.422
6.504
29,039,860
+0.15(+2.40%)
Jul 18, 2011
6.412
6.451
6.267
6.352
55,140,588
-0.19(-2.92%)
Jul 15, 2011
6.688
6.702
6.507
6.543
33,240,692
-0.06(-0.86%)
Jul 14, 2011
6.748
6.762
6.578
6.599
51,666,348
-0.14(-2.05%)
Jul 13, 2011
6.688
6.895
6.606
6.737
55,580,716
+0.12(+1.87%)
Jul 12, 2011
6.784
6.808
6.600
6.614
55,286,124
-0.12(-1.79%)
Jul 11, 2011
6.911
6.939
6.734
6.734
43,517,612
-0.34(-4.80%)
Jul 08, 2011
7.141
7.141
7.017
7.074
22,772,804
-0.12(-1.72%)
Jul 07, 2011
7.318
7.346
7.190
7.197
24,710,968
-0.07(-0.97%)
Jul 06, 2011
7.293
7.353
7.212
7.268
16,395,320
-0.06(-0.77%)
Jul 05, 2011
7.321
7.364
7.289
7.325
16,717,695
-0.00(-0.05%)
Jul 01, 2011
7.215
7.371
7.162
7.328
18,219,576
+0.08(+1.12%)
Jun 30, 2011
7.272
7.293
7.219
7.247
14,269,162
+0.04(+0.49%)
Jun 29, 2011
7.116
7.226
7.098
7.212
16,984,956
+0.13(+1.90%)
Jun 28, 2011
6.890
7.102
6.865
7.077
17,604,108
+0.23(+3.35%)
Jun 27, 2011
6.749
6.873
6.725
6.848
17,422,858
+0.05(+0.78%)
Jun 24, 2011
6.841
6.841
6.750
6.795
11,658,775
-0.02(-0.31%)
Jun 23, 2011
6.690
6.834
6.690
6.816
24,337,584
-0.04(-0.62%)
Jun 22, 2011
6.785
6.971
6.778
6.859
18,944,746
+0.05(+0.78%)
Jun 21, 2011
6.785
6.827
6.764
6.806
18,215,654
+0.01(+0.16%)
Jun 20, 2011
6.811
6.816
6.792
6.795
20,934,038
+0.05(+0.78%)
Jun 17, 2011
6.753
6.785
6.676
6.742
25,361,742
+0.02(+0.31%)
Jun 16, 2011
6.799
6.820
6.619
6.721
29,820,540
-0.15(-2.15%)
Jun 15, 2011
6.809
6.894
6.771
6.869
21,661,674
+0.02(+0.26%)
Jun 14, 2011
6.883
6.946
6.837
6.851
29,348,436
+0.00(+0.05%)
Jun 13, 2011
6.764
6.894
6.757
6.848
30,835,818
+0.08(+1.25%)
Jun 10, 2011
6.851
6.859
6.707
6.764
25,590,452
-0.13(-1.94%)
Jun 09, 2011
6.932
6.943
6.835
6.897
19,984,416
-0.04(-0.51%)
Jun 08, 2011
6.985
7.010
6.876
6.932
18,084,894
-0.06(-0.86%)
Jun 07, 2011
6.943
7.055
6.936
6.992
30,997,662
+0.14(+2.00%)
Jun 06, 2011
6.939
6.978
6.823
6.855
24,861,628
-0.16(-2.26%)
Jun 03, 2011
6.837
7.101
6.829
7.013
32,952,118
+0.34(+5.11%)
May 24, 2011
6.613
6.697
6.602
6.672
19,731,490
+0.12(+1.88%)
May 23, 2011
6.479
6.613
6.451
6.549
18,537,228
-0.05(-0.80%)
May 20, 2011
6.634
6.665
6.577
6.602
17,747,726
-0.06(-0.95%)
May 19, 2011
6.686
6.743
6.599
6.665
21,623,858
+0.00(+0.05%)
May 18, 2011
6.767
6.802
6.623
6.662
25,175,528
-0.13(-1.97%)
May 17, 2011
6.599
6.795
6.567
6.795
53,387,368
+0.12(+1.79%)
May 16, 2011
6.704
6.845
6.665
6.676
19,177,870
-0.06(-0.84%)
May 13, 2011
6.936
6.940
6.683
6.732
23,413,310
-0.25(-3.62%)
May 12, 2011
6.880
7.041
6.834
6.985
34,012,724
+0.08(+1.17%)
May 11, 2011
6.982
6.982
6.866
6.904
26,041,986
-0.14(-2.04%)
May 10, 2011
6.947
7.052
6.925
7.048
29,005,568
+0.15(+2.14%)
May 09, 2011
6.838
6.901
6.725
6.901
22,547,542
+0.05(+0.77%)
May 06, 2011
6.845
6.901
6.771
6.848
28,765,454
+0.16(+2.42%)
May 05, 2011
6.697
6.809
6.634
6.686
25,880,548
-0.03(-0.42%)
May 04, 2011
6.809
6.838
6.690
6.715
38,069,408
-0.09(-1.39%)
May 03, 2011
6.918
6.936
6.767
6.809
34,543,836
-0.23(-3.20%)
May 02, 2011
7.010
7.035
7.007
7.035
15,695,814
-0.07(-1.04%)
Apr 29, 2011
6.975
7.140
6.971
7.109
21,185,106
+0.11(+1.56%)
Apr 28, 2011
7.091
7.109
6.929
7.000
39,814,148
-0.22(-3.07%)
Apr 27, 2011
7.432
7.442
7.151
7.221
38,298,700
-0.16(-2.14%)
Apr 26, 2011
7.376
7.442
7.333
7.379
22,953,264
+0.03(+0.38%)
Apr 25, 2011
7.312
7.372
7.277
7.351
17,846,750
+0.04(+0.58%)
Apr 21, 2011
7.358
7.425
7.253
7.309
15,537,846
-0.01(-0.19%)
Apr 20, 2011
7.295
7.326
7.232
7.323
20,877,912
+0.13(+1.86%)
Apr 19, 2011
7.098
7.210
7.098
7.189
21,825,906
+0.16(+2.30%)
Apr 18, 2011
6.954
7.070
6.898
7.028
23,753,274
-0.08(-1.09%)
Apr 15, 2011
7.154
7.154
7.028
7.105
17,980,174
+0.00(+0.00%)
Apr 14, 2011
7.133
7.186
7.073
7.105
17,014,674
-0.05(-0.69%)
Apr 13, 2011
7.214
7.217
7.101
7.154
23,509,774
-0.01(-0.20%)
Apr 12, 2011
7.172
7.224
7.080
7.168
25,982,884
-0.09(-1.21%)
Apr 11, 2011
7.340
7.393
7.221
7.256
18,002,792
-0.10(-1.34%)
Apr 08, 2011
7.446
7.460
7.305
7.354
27,002,580
-0.11(-1.46%)
Apr 07, 2011
7.386
7.499
7.372
7.463
27,450,784
+0.12(+1.68%)
Apr 06, 2011
7.407
7.426
7.307
7.340
14,280,711
-0.03(-0.39%)
Apr 05, 2011
7.306
7.420
7.281
7.369
18,405,222
+0.02(+0.24%)
Apr 04, 2011
7.362
7.390
7.299
7.351
15,858,626
-0.04(-0.48%)
Apr 01, 2011
7.386
7.469
7.358
7.386
33,899,424
+0.10(+1.35%)
Mar 31, 2011
7.221
7.323
7.204
7.288
47,651,368
+0.21(+2.93%)
Mar 30, 2011
7.081
7.081
7.081
7.081
28,011,720
+0.22(+3.23%)
Mar 29, 2011
6.786
6.865
6.744
6.860
19,558,956
+0.09(+1.30%)
Mar 28, 2011
6.782
6.849
6.761
6.772
33,242,650
-0.02(-0.26%)
Mar 25, 2011
6.835
6.853
6.768
6.789
19,407,220
-0.05(-0.72%)
Mar 24, 2011
6.867
6.888
6.814
6.838
26,912,370
+0.02(+0.31%)
Mar 23, 2011
6.884
6.923
6.810
6.817
37,210,628
-0.08(-1.12%)
Mar 22, 2011
6.673
6.916
6.673
6.895
32,794,614
+0.23(+3.48%)
Mar 21, 2011
6.655
6.686
6.638
6.663
21,921,236
+0.05(+0.74%)
Mar 18, 2011
6.579
6.631
6.536
6.614
21,499,138
+0.16(+2.45%)
Mar 17, 2011
6.540
6.572
6.396
6.456
26,213,670
-0.04(-0.59%)
Mar 16, 2011
6.673
6.677
6.385
6.494
34,981,096
-0.14(-2.17%)
Mar 15, 2011
6.586
6.673
6.572
6.638
30,505,286
+0.00(+0.05%)
Mar 14, 2011
6.508
6.649
6.505
6.635
21,306,196
+0.12(+1.89%)
Mar 11, 2011
6.477
6.568
6.463
6.512
36,765,668
-0.02(-0.32%)
Mar 10, 2011
6.600
6.645
6.512
6.533
27,472,370
-0.25(-3.73%)
Mar 09, 2011
6.782
6.853
6.747
6.786
24,506,080
+0.00(+0.00%)
Mar 08, 2011
6.789
6.846
6.709
6.786
16,007,778
-0.03(-0.41%)
Mar 07, 2011
6.972
6.972
6.744
6.814
20,788,734
-0.17(-2.46%)
Mar 04, 2011
6.968
7.081
6.907
6.986
20,870,160
+0.02(+0.35%)
Mar 03, 2011
6.853
6.961
6.828
6.961
29,232,146
+0.21(+3.07%)
Mar 02, 2011
6.754
6.842
6.719
6.754
22,556,028
-0.02(-0.27%)
Mar 01, 2011
6.906
6.916
6.755
6.772
27,052,428
-0.10(-1.48%)
Feb 28, 2011
6.790
6.927
6.776
6.874
28,699,828
+0.11(+1.61%)
Feb 25, 2011
6.748
6.776
6.576
6.765
31,987,910
+0.05(+0.78%)
Feb 24, 2011
6.741
6.748
6.597
6.712
32,089,130
+0.07(+1.06%)
Feb 23, 2011
6.551
6.656
6.488
6.642
40,508,132
+0.06(+0.91%)
Feb 22, 2011
6.744
6.797
6.526
6.583
56,490,412
-0.33(-4.73%)
Feb 18, 2011
6.934
6.979
6.865
6.909
23,023,260
-0.04(-0.51%)
Feb 17, 2011
6.892
6.971
6.849
6.944
21,029,232
+0.07(+1.02%)
Feb 16, 2011
6.860
6.916
6.793
6.874
28,776,486
+0.15(+2.19%)
Feb 15, 2011
6.642
6.744
6.628
6.727
38,088,844
+0.07(+1.11%)
Feb 14, 2011
6.604
6.691
6.572
6.653
21,508,938
-0.01(-0.15%)
Feb 11, 2011
6.403
6.666
6.358
6.662
44,974,812
+0.24(+3.76%)
Feb 10, 2011
6.445
6.459
6.372
6.421
33,126,310
+0.00(+0.00%)
Feb 09, 2011
6.414
6.470
6.354
6.421
34,348,252
-0.09(-1.45%)
Feb 08, 2011
6.477
6.547
6.396
6.515
68,088,272
+0.25(+3.91%)
Feb 07, 2011
6.228
6.304
6.221
6.270
37,378,248
-0.04(-0.61%)
Feb 04, 2011
6.333
6.382
6.249
6.309
49,884,816
-0.17(-2.59%)
Feb 03, 2011
6.550
6.575
6.438
6.477
26,613,126
-0.11(-1.60%)
Feb 02, 2011
6.680
6.747
6.540
6.582
34,714,840
-0.10(-1.47%)
Feb 01, 2011
6.673
6.747
6.642
6.680
34,118,088
+0.06(+0.90%)
Jan 31, 2011
6.684
6.719
6.586
6.621
40,608,052
-0.05(-0.73%)
Jan 28, 2011
6.778
6.789
6.491
6.670
46,016,740
-0.13(-1.95%)
Jan 27, 2011
6.915
6.922
6.680
6.803
32,540,554
-0.04(-0.61%)
Jan 26, 2011
6.918
6.957
6.831
6.845
28,185,874
-0.02(-0.36%)
Jan 25, 2011
6.855
6.894
6.761
6.869
18,750,780
-0.03(-0.51%)
Jan 24, 2011
6.792
6.913
6.747
6.904
22,790,956
+0.14(+2.07%)
Jan 21, 2011
6.852
6.880
6.729
6.764
29,037,606
-0.03(-0.41%)
Jan 20, 2011
6.908
6.911
6.740
6.792
32,911,300
-0.18(-2.61%)
Jan 19, 2011
7.037
7.083
6.929
6.974
28,151,298
-0.09(-1.24%)
Jan 18, 2011
7.041
7.088
7.023
7.062
35,598,284
-0.01(-0.15%)
Jan 14, 2011
7.034
7.104
6.978
7.072
22,233,790
-0.01(-0.15%)
Jan 13, 2011
7.139
7.174
7.051
7.083
21,699,978
-0.06(-0.78%)
Jan 12, 2011
7.048
7.142
7.023
7.139
23,022,950
+0.18(+2.56%)
Jan 11, 2011
6.936
6.988
6.876
6.960
24,518,084
+0.07(+1.07%)
Jan 10, 2011
6.831
6.904
6.726
6.887
39,651,184
+0.02(+0.25%)
Jan 07, 2011
7.006
7.013
6.817
6.869
25,305,802
-0.07(-1.06%)
Jan 06, 2011
7.181
7.184
6.939
6.943
35,025,344
-0.30(-4.11%)
Jan 05, 2011
7.202
7.275
7.184
7.240
22,852,186
+0.05(+0.68%)
Jan 04, 2011
7.240
7.265
7.086
7.191
28,483,842
-0.04(-0.54%)
Jan 03, 2011
7.174
7.265
7.154
7.230
23,181,438
+0.13(+1.87%)
Dec 31, 2010
7.080
7.136
7.013
7.097
8,467,744
+0.03(+0.45%)
Dec 30, 2010
6.989
7.083
6.978
7.066
16,417,796
+0.10(+1.51%)
Dec 29, 2010
6.804
6.977
6.804
6.961
21,041,212
+0.21(+3.16%)
Dec 28, 2010
6.797
6.818
6.748
6.748
15,878,429
-0.07(-1.03%)
Dec 27, 2010
6.825
6.884
6.790
6.818
14,281,302
-0.06(-0.81%)
Dec 23, 2010
6.894
6.989
6.874
6.874
20,762,368
-0.06(-0.86%)
Dec 22, 2010
6.790
6.933
6.765
6.933
30,082,492
+0.17(+2.53%)
Dec 21, 2010
6.758
6.853
6.723
6.762
30,823,742
+0.10(+1.58%)
Dec 20, 2010
6.723
6.744
6.643
6.657
27,000,818
-0.09(-1.30%)
Dec 17, 2010
6.685
6.755
6.678
6.744
26,381,276
-0.01(-0.21%)
Dec 16, 2010
6.811
6.828
6.713
6.758
24,183,152
-0.04(-0.62%)
Dec 15, 2010
6.867
6.881
6.783
6.800
23,188,678
-0.13(-1.87%)
Dec 14, 2010
6.842
6.954
6.811
6.929
32,542,056
-0.01(-0.10%)
Dec 13, 2010
6.779
6.943
6.758
6.936
40,910,324
+0.16(+2.37%)
Dec 10, 2010
6.758
6.786
6.688
6.776
25,593,388
+0.00(+0.05%)
Dec 09, 2010
6.888
6.898
6.720
6.772
26,673,892
-0.12(-1.68%)
Dec 08, 2010
6.936
6.971
6.839
6.888
29,449,508
-0.17(-2.40%)
Dec 07, 2010
7.101
7.122
6.898
7.057
36,140,328
+0.10(+1.37%)
Dec 06, 2010
6.976
6.993
6.938
6.962
26,827,044
-0.06(-0.88%)
Dec 03, 2010
7.069
7.151
7.000
7.024
32,628,814
-0.17(-2.39%)
Dec 02, 2010
7.134
7.196
7.093
7.196
21,565,740
+0.08(+1.16%)
Dec 01, 2010
7.049
7.135
7.024
7.114
29,635,994
+0.22(+3.16%)
Nov 30, 2010
6.880
6.993
6.839
6.896
25,719,278
-0.06(-0.90%)
Nov 29, 2010
6.907
6.969
6.797
6.959
21,077,106
+0.03(+0.50%)
Nov 26, 2010
6.914
6.997
6.890
6.925
13,624,995
-0.18(-2.52%)
Nov 24, 2010
7.045
7.104
7.104
7.104
29,655,996
+0.24(+3.51%)
Nov 23, 2010
6.925
6.928
6.814
6.863
34,102,292
-0.18(-2.59%)
Nov 22, 2010
7.117
7.155
6.956
7.045
30,501,522
-0.15(-2.10%)
Nov 19, 2010
7.159
7.217
7.045
7.197
14,674,613
+0.01(+0.10%)
Nov 18, 2010
7.169
7.238
7.141
7.190
24,956,594
+0.15(+2.15%)
Nov 17, 2010
7.069
7.117
7.035
7.038
22,996,208
+0.01(+0.15%)
Nov 16, 2010
7.159
7.186
6.952
7.028
28,652,190
-0.19(-2.58%)
Nov 15, 2010
7.228
7.283
7.131
7.214
15,151,118
+0.02(+0.34%)
Nov 12, 2010
7.228
7.303
7.107
7.190
31,316,122
-0.13(-1.74%)
Nov 11, 2010
7.345
7.365
7.258
7.317
21,653,426
-0.12(-1.57%)
Nov 10, 2010
7.455
7.517
7.331
7.434
46,064,988
+0.02(+0.23%)
Nov 09, 2010
7.616
7.675
7.362
7.417
39,480,276
-0.27(-3.45%)
Nov 08, 2010
7.596
7.690
7.582
7.682
22,498,406
-0.06(-0.80%)
Nov 05, 2010
7.696
7.758
7.661
7.744
31,361,084
+0.01(+0.13%)
Nov 04, 2010
7.665
7.744
7.623
7.733
28,838,568
+0.09(+1.13%)
Nov 03, 2010
7.575
7.651
7.534
7.647
62,539,068
-0.03(-0.37%)
Nov 02, 2010
7.476
7.675
7.435
7.675
38,330,496
+0.22(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.