Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED
Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 72.10 72.10 72.10 0 +0.00(+0.00%)
Jan 28, 2011 72.10 72.10 72.10 72.10 300 +0.05(+0.07%)
Jan 27, 2011 72.05 72.05 72.05 0 +0.00(+0.00%)
Jan 26, 2011 72.05 72.05 72.05 0 +0.00(+0.00%)
Jan 25, 2011 72.05 72.05 72.05 0 +0.00(+0.00%)
Jan 24, 2011 72.05 72.05 72.05 0 +0.00(+0.00%)
Jan 21, 2011 72.05 72.05 72.05 0 +0.00(+0.00%)
Jan 20, 2011 72.05 72.05 72.05 0 +0.00(+0.00%)
Jan 19, 2011 72.05 72.05 72.05 0 +0.00(+0.00%)
Jan 18, 2011 72.05 72.05 72.05 72.05 100 +0.05(+0.07%)
Jan 17, 2011 72.00 72.00 72.00 0 +0.00(+0.00%)
Jan 14, 2011 72.00 72.00 72.00 0 +0.00(+0.00%)
Jan 13, 2011 72.00 72.00 72.00 0 +0.00(+0.00%)
Jan 12, 2011 72.00 72.00 72.00 0 +0.00(+0.00%)
Jan 11, 2011 72.00 72.00 72.00 0 +0.00(+0.00%)
Jan 10, 2011 72.00 72.00 72.00 0 +0.00(+0.00%)
Jan 07, 2011 72.00 72.00 72.00 0 +0.00(+0.00%)
Jan 06, 2011 72.00 72.00 72.00 0 +0.00(+0.00%)
Jan 05, 2011 72.00 72.00 72.00 0 +0.00(+0.00%)
Jan 04, 2011 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 31, 2010 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 30, 2010 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 29, 2010 72.00 72.00 72.00 72.00 300 +0.00(+0.00%)
Dec 24, 2010 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 23, 2010 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 22, 2010 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 21, 2010 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 20, 2010 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 17, 2010 72.00 72.00 72.00 72.00 100 +2.00(+2.86%)
Dec 16, 2010 70.00 70.00 70.00 0 +0.00(+0.00%)
Dec 15, 2010 70.00 70.00 70.00 0 +0.00(+0.00%)
Dec 14, 2010 70.00 70.00 70.00 70.00 200 +0.00(+0.00%)
Dec 13, 2010 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Dec 10, 2010 70.00 70.00 70.00 0 +0.00(+0.00%)
Dec 09, 2010 70.00 70.00 70.00 0 +0.00(+0.00%)
Dec 08, 2010 70.00 70.00 70.00 0 +0.00(+0.00%)
Dec 07, 2010 70.00 70.00 70.00 84 +0.00(+0.00%)
Dec 06, 2010 70.00 70.00 70.00 0 +0.00(+0.00%)
Dec 03, 2010 70.00 70.00 70.00 70.00 100 +4.00(+6.06%)
Dec 02, 2010 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Dec 01, 2010 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Nov 30, 2010 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Nov 29, 2010 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Nov 26, 2010 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Nov 25, 2010 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Nov 24, 2010 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Nov 23, 2010 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Nov 22, 2010 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Nov 19, 2010 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Nov 18, 2010 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Nov 17, 2010 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Nov 16, 2010 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Nov 15, 2010 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Nov 12, 2010 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Nov 11, 2010 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Nov 10, 2010 66.00 66.00 66.00 0 +0.00(+0.00%)
Nov 09, 2010 66.00 66.00 66.00 0 +0.00(+0.00%)
Nov 08, 2010 66.00 66.00 66.00 0 +0.00(+0.00%)
Nov 05, 2010 66.00 66.00 66.00 0 +0.00(+0.00%)
Nov 04, 2010 66.00 66.00 66.00 0 +0.00(+0.00%)
Nov 03, 2010 66.00 66.00 66.00 0 +0.00(+0.00%)
Nov 02, 2010 66.00 66.00 66.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.