Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2011	22.62	22.62	22.62	22.62	0	+0.65(+2.96%)
Apr 26, 2011	21.97	21.97	21.97	21.97	3,000	+1.15(+5.52%)
Apr 18, 2011		20.82	20.82	20.82	0	-0.52(-2.44%)
Apr 06, 2011	21.34	21.34	21.34	21.34	0	+0.23(+1.09%)
Apr 01, 2011	21.11	21.11	21.11	21.11	0	+1.50(+7.65%)
Mar 18, 2011		19.61	19.61	19.61	0	+0.76(+4.03%)
Mar 16, 2011	18.85	18.85	18.85	18.85	0	-1.90(-9.16%)
Mar 11, 2011	20.75	20.75	20.75	20.75	0	+0.50(+2.47%)
Mar 01, 2011	20.25	20.25	20.25	20.25	0	-0.42(-2.03%)
Feb 28, 2011	20.67	20.67	20.58	20.67	97,247	+0.42(+2.07%)
Feb 25, 2011	20.25	20.25	20.25	20.25	7,100	+0.35(+1.76%)
Feb 24, 2011	19.90	19.90	19.90	19.90	700	-0.79(-3.82%)
Feb 22, 2011		20.69	20.69	20.69	0	-0.54(-2.54%)
Feb 18, 2011	21.24	21.24	21.23	21.23	600	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices