Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

272.81 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011		183.00	183.00	183.00	0	+4.00(+2.23%)
May 17, 2011		179.00	179.00	179.00	0	-3.75(-2.05%)
May 16, 2011	183.00	183.00	182.75	182.75	40	+2.60(+1.44%)
May 04, 2011	180.15	180.15	180.15	180.15	0	+5.15(+2.94%)
Apr 25, 2011		175.00	175.00	175.00	0	+2.00(+1.16%)
Apr 20, 2011	173.00	173.00	173.00	173.00	0	+8.25(+5.01%)
Apr 12, 2011	164.75	164.75	164.75	164.75	0	+1.25(+0.76%)
Apr 06, 2011	163.50	163.50	163.50	163.50	0	+3.55(+2.22%)
Apr 05, 2011	159.95	159.95	159.95	159.95	200	-4.05(-2.47%)
Mar 29, 2011		164.00	164.00	164.00	0	+18.00(+12.33%)
Mar 23, 2011	146.00	146.00	146.00	146.00	0	+3.50(+2.46%)
Mar 15, 2011		142.50	142.50	142.50	0	-5.25(-3.55%)
Mar 14, 2011	147.75	147.75	147.75	147.75	1	-1.25(-0.84%)
Mar 11, 2011	149.00	149.00	149.00	149.00	200	+1.50(+1.02%)
Mar 09, 2011	147.50	147.50	147.50	147.50	0	-6.75(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices