Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Healthcare Bull 3X ETF Direxion (NY: CURE )

106.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.875	4.895	4.845	4.864	22,279	+0.04(+0.77%)
Jun 29, 2011	4.832	4.834	4.776	4.826	31,038	+0.04(+0.74%)
Jun 28, 2011	4.803	4.803	4.791	4.791	4,677	+0.19(+4.22%)
Jun 27, 2011	4.572	4.597	4.557	4.597	55,385	+0.03(+0.59%)
Jun 24, 2011	4.563	4.570	4.542	4.570	6,377	+0.04(+0.80%)
Jun 23, 2011	4.700	4.700	4.533	4.533	12,330	-0.21(-4.46%)
Jun 22, 2011	4.781	4.801	4.741	4.745	61,082	-0.01(-0.30%)
Jun 21, 2011	4.746	4.759	4.746	4.759	5,102	+0.09(+1.92%)
Jun 20, 2011	4.670	4.670	4.670	4.670	1,700	+0.05(+1.17%)
Jun 17, 2011	4.616	4.616	4.616	4.616	850	+0.12(+2.61%)
Jun 16, 2011	4.557	4.557	4.498	4.498	4,251	-0.18(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthcare Bull 3X ETF Direxion (NY: CURE )

Historical Prices