Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

258.63 -3.81 (-1.45%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 166.50 166.95 166.50 166.95 235 +0.70(+0.42%)
Jun 29, 2011 167.05 167.05 166.25 166.25 5,647 +0.55(+0.33%)
Jun 28, 2011 165.70 165.70 165.70 165.70 12,917 +0.45(+0.27%)
Jun 27, 2011 165.00 165.25 165.00 165.25 190 +1.75(+1.07%)
Jun 24, 2011 163.50 163.50 163.50 163.50 75 +1.00(+0.62%)
Jun 23, 2011 163.42 163.42 162.50 162.50 53,033 -2.60(-1.57%)
Jun 22, 2011 165.73 165.73 165.10 165.10 615 -1.25(-0.75%)
Jun 21, 2011 165.84 166.35 165.84 166.35 68,879 +1.03(+0.62%)
Jun 20, 2011 165.32 165.32 165.32 165.32 214 +0.66(+0.40%)
Jun 17, 2011 165.45 165.45 164.66 164.66 800 +1.36(+0.83%)
Jun 16, 2011 164.50 164.50 163.30 163.30 800 -1.45(-0.88%)
Jun 15, 2011 166.15 166.15 164.75 164.75 265 -3.50(-2.08%)
Jun 14, 2011 168.50 168.60 167.95 168.25 793 -0.25(-0.15%)
Jun 13, 2011 168.50 168.50 168.50 168.50 90 +1.05(+0.63%)
Jun 10, 2011 166.80 167.45 166.80 167.45 195 -2.55(-1.50%)
Jun 09, 2011 170.20 170.20 170.00 170.00 135 -0.90(-0.53%)
Jun 08, 2011 172.15 172.15 170.90 170.90 290 -2.10(-1.21%)
Jun 07, 2011 173.00 173.00 173.00 173.00 110 -2.01(-1.15%)
Jun 06, 2011 175.50 175.50 175.01 175.01 21,844 -0.84(-0.48%)
Jun 03, 2011 175.85 175.85 175.85 175.85 50 +9.10(+5.46%)
May 24, 2011 167.30 167.30 166.75 166.75 46 +1.45(+0.88%)
May 23, 2011 165.70 165.72 165.30 165.30 21,200 -4.25(-2.51%)
May 20, 2011 170.05 170.05 169.55 169.55 20 -0.45(-0.26%)
May 19, 2011 170.00 170.00 170.00 170.00 110 +1.75(+1.04%)
May 17, 2011 168.25 168.25 168.25 0 -1.70(-1.00%)
May 16, 2011 169.95 170.60 169.95 169.95 310 +3.54(+2.13%)
May 13, 2011 169.20 169.25 166.41 166.41 125,271 -1.34(-0.80%)
May 12, 2011 167.45 167.75 167.45 167.75 838 +1.75(+1.05%)
May 11, 2011 166.69 167.05 166.00 166.00 195 +0.95(+0.58%)
May 10, 2011 165.36 165.36 165.05 165.05 157 +0.80(+0.49%)
May 09, 2011 164.25 164.25 164.25 164.25 1,000 -2.05(-1.23%)
May 06, 2011 165.34 166.30 165.25 166.30 1,447 +3.05(+1.87%)
May 05, 2011 163.25 163.25 163.25 163.25 30 -2.50(-1.51%)
May 04, 2011 166.35 166.35 165.50 165.75 1,140 -0.75(-0.45%)
May 03, 2011 166.05 166.50 166.05 166.50 1,021 +2.00(+1.22%)
May 02, 2011 164.35 164.50 163.75 164.50 175 +1.98(+1.22%)
Apr 29, 2011 161.03 162.80 161.03 162.52 176,937 +3.77(+2.37%)
Apr 28, 2011 158.50 158.75 158.50 158.75 227 +3.75(+2.42%)
Apr 26, 2011 155.00 155.00 155.00 155.00 0 +0.65(+0.42%)
Apr 25, 2011 154.75 154.75 154.35 154.35 420 -0.60(-0.39%)
Apr 21, 2011 154.95 154.95 154.95 154.95 200 +2.45(+1.61%)
Apr 20, 2011 152.19 152.50 152.19 152.50 595 +4.10(+2.76%)
Apr 19, 2011 148.40 148.40 148.40 148.40 3,750 +1.30(+0.88%)
Apr 18, 2011 146.95 147.10 146.95 147.10 170 -1.70(-1.14%)
Apr 15, 2011 148.80 148.80 148.80 148.80 1,023 +0.55(+0.37%)
Apr 14, 2011 147.55 148.25 147.55 148.25 318 +0.05(+0.03%)
Apr 13, 2011 148.04 148.58 148.04 148.20 8,549 -0.41(-0.28%)
Apr 12, 2011 148.61 148.61 148.61 148.61 100 +0.56(+0.38%)
Apr 11, 2011 148.05 148.05 148.05 148.05 50 +1.60(+1.09%)
Apr 08, 2011 146.45 146.45 146.45 146.45 100 +0.45(+0.31%)
Apr 07, 2011 145.80 146.35 145.75 146.00 1,830 +0.60(+0.41%)
Apr 06, 2011 145.20 145.40 144.35 145.40 7,207 +3.37(+2.37%)
Apr 05, 2011 143.25 144.00 142.03 142.03 1,628 -1.92(-1.33%)
Apr 04, 2011 145.00 145.50 143.95 143.95 903 +0.90(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.