Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.533	8.580	8.516	8.557	40,485	+0.03(+0.34%)
Sep 29, 2011	8.504	8.527	8.495	8.527	12,551	+0.06(+0.76%)
Sep 28, 2011	8.464	8.516	8.464	8.464	26,873	-0.07(-0.82%)
Sep 27, 2011	8.591	8.597	8.487	8.533	34,375	+0.01(+0.07%)
Sep 26, 2011	8.591	8.591	8.516	8.527	22,623	-0.01(-0.07%)
Sep 23, 2011	8.533	8.533	8.464	8.533	35,173	+0.06(+0.75%)
Sep 22, 2011	8.522	8.545	8.464	8.469	28,206	-0.05(-0.55%)
Sep 21, 2011	8.487	8.516	8.458	8.516	28,963	+0.03(+0.34%)
Sep 20, 2011	8.353	8.487	8.353	8.487	25,474	+0.12(+1.39%)
Sep 19, 2011	8.440	8.440	8.371	8.371	34,232	-0.06(-0.69%)
Sep 16, 2011	8.330	8.429	8.324	8.429	29,799	+0.07(+0.83%)
Sep 15, 2011	8.382	8.394	8.333	8.359	29,372	-0.06(-0.69%)
Sep 14, 2011	8.434	8.458	8.382	8.417	44,176	-0.04(-0.48%)
Sep 13, 2011	8.382	8.464	8.382	8.458	41,165	+0.03(+0.41%)
Sep 12, 2011	8.376	8.423	8.376	8.423	30,728	+0.03(+0.35%)
Sep 09, 2011	8.411	8.417	8.359	8.394	49,192	-0.02(-0.21%)
Sep 08, 2011	8.423	8.458	8.405	8.411	17,029	-0.05(-0.55%)
Sep 07, 2011	8.487	8.487	8.440	8.458	88,575	-0.02(-0.21%)
Sep 06, 2011	8.458	8.475	8.429	8.475	33,535	+0.05(+0.62%)
Sep 02, 2011	8.452	8.452	8.388	8.423	41,444	-0.02(-0.21%)
Sep 01, 2011	8.371	8.458	8.365	8.440	57,191	+0.12(+1.47%)
Aug 31, 2011	8.382	8.469	8.318	8.318	50,317	-0.02(-0.28%)
Aug 30, 2011	8.266	8.341	8.266	8.341	11,723	+0.03(+0.42%)
Aug 29, 2011	8.312	8.318	8.278	8.307	34,277	+0.02(+0.21%)
Aug 26, 2011	8.161	8.295	8.155	8.289	37,879	+0.14(+1.76%)
Aug 25, 2011	8.208	8.208	8.144	8.146	62,741	-0.10(-1.18%)
Aug 24, 2011	8.254	8.312	8.219	8.243	48,344	-0.02(-0.28%)
Aug 23, 2011	8.219	8.283	8.219	8.266	20,110	+0.06(+0.71%)
Aug 22, 2011	8.179	8.214	8.167	8.208	44,308	+0.06(+0.79%)
Aug 19, 2011	8.121	8.179	8.109	8.144	27,428	+0.02(+0.29%)
Aug 18, 2011	8.028	8.132	8.028	8.121	34,863	-0.02(-0.29%)
Aug 17, 2011	8.121	8.144	8.109	8.144	27,802	+0.06(+0.79%)
Aug 16, 2011	8.132	8.150	8.028	8.080	60,126	-0.09(-1.14%)
Aug 15, 2011	8.138	8.190	8.121	8.173	26,036	+0.03(+0.43%)
Aug 12, 2011	8.243	8.243	8.080	8.138	47,067	+0.00(+0.00%)
Aug 11, 2011	8.097	8.295	8.092	8.138	90,710	-0.06(-0.71%)
Aug 10, 2011	8.016	8.231	8.016	8.196	22,589	+0.10(+1.22%)
Aug 09, 2011	8.039	8.132	7.852	8.097	72,146	+0.25(+3.19%)
Aug 08, 2011	8.039	8.039	7.836	7.847	68,931	-0.25(-3.09%)
Aug 05, 2011	8.016	8.196	7.952	8.097	83,698	+0.12(+1.46%)
Aug 04, 2011	8.202	8.272	7.900	7.981	281,958	-0.28(-3.45%)
Aug 03, 2011	8.289	8.289	8.224	8.266	40,110	+0.03(+0.35%)
Aug 02, 2011	8.243	8.312	8.237	8.237	15,630	+0.04(+0.50%)
Aug 01, 2011	8.132	8.214	8.115	8.196	52,610	+0.13(+1.66%)
Jul 29, 2011	8.068	8.068	7.975	8.062	39,756	+0.00(+0.00%)
Jul 28, 2011	8.022	8.062	7.987	8.062	56,565	+0.02(+0.22%)
Jul 27, 2011	8.080	8.080	7.923	8.045	47,009	-0.03(-0.36%)
Jul 26, 2011	8.179	8.225	7.999	8.074	122,617	-0.13(-1.56%)
Jul 25, 2011	8.190	8.237	8.179	8.202	36,969	-0.05(-0.56%)
Jul 22, 2011	8.248	8.254	8.243	8.248	9,752	+0.02(+0.28%)
Jul 21, 2011	8.219	8.253	8.208	8.225	37,463	+0.00(+0.00%)
Jul 20, 2011	8.225	8.225	8.196	8.225	16,384	+0.02(+0.28%)
Jul 19, 2011	8.150	8.202	8.150	8.202	13,981	+0.06(+0.71%)
Jul 18, 2011	8.214	8.219	8.138	8.144	112,517	-0.08(-0.92%)
Jul 15, 2011	8.185	8.225	8.185	8.219	23,838	+0.01(+0.07%)
Jul 14, 2011	8.231	8.231	8.189	8.214	27,454	+0.00(+0.00%)
Jul 13, 2011	8.237	8.289	8.203	8.214	20,697	-0.08(-0.91%)
Jul 12, 2011	8.336	8.336	8.243	8.289	20,132	+0.00(+0.00%)
Jul 11, 2011	8.359	8.359	8.283	8.289	35,533	-0.03(-0.42%)
Jul 08, 2011	8.272	8.359	8.254	8.324	31,717	+0.05(+0.66%)
Jul 07, 2011	8.283	8.301	8.253	8.269	27,581	+0.02(+0.18%)
Jul 06, 2011	8.231	8.254	8.208	8.254	7,276	+0.07(+0.82%)
Jul 05, 2011	8.138	8.254	8.138	8.187	21,067	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices