Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

282.00 +2.00 (+0.71%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		182.75	182.75	182.75	0	+2.75(+1.53%)
Aug 29, 2011		180.00	180.00	180.00	0	+5.00(+2.86%)
Aug 26, 2011	175.00	175.00	175.00	175.00	200	-2.00(-1.13%)
Aug 17, 2011	177.00	177.00	177.00	177.00	0	+0.00(+0.00%)
Aug 05, 2011		177.00	177.00	177.00	0	+3.81(+2.20%)
Aug 04, 2011	173.19	173.19	173.19	173.19	300	-14.31(-7.63%)
Jul 26, 2011		187.50	187.50	187.50	0	+0.50(+0.27%)
Jul 25, 2011	187.00	187.00	187.00	187.00	12	+5.00(+2.75%)
Jul 22, 2011	182.00	182.00	182.00	182.00	500	+5.00(+2.82%)
Jul 21, 2011	177.00	177.00	177.00	177.00	36	-1.25(-0.70%)
Jul 19, 2011		178.25	178.25	178.25	0	+2.50(+1.42%)
Jul 06, 2011		175.75	175.75	175.75	0	-2.00(-1.13%)
Jun 16, 2011		177.75	177.75	177.75	0	-2.25(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices