Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.250 UNCHANGED
Last Price Updated: 12:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.3000 0.3000 0.2600 0.3000 1,930 -0.03(-9.09%)
Feb 25, 2011 0.3200 0.3300 0.3200 0.3300 23,500 +0.01(+3.13%)
Feb 24, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 23, 2011 0.3300 0.3300 0.3200 0.3200 27,500 -0.01(-3.03%)
Feb 22, 2011 0.3300 0.3300 0.3200 0.3300 28,000 +0.00(+0.00%)
Feb 18, 2011 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Feb 17, 2011 0.3350 0.3350 0.3300 0.3300 6,000 -0.04(-12.00%)
Feb 16, 2011 0.3750 0.3750 0.3750 0.3750 1,000 +0.05(+17.19%)
Feb 15, 2011 0.3200 0.3200 0.3200 0.3200 26,000 -0.02(-4.48%)
Feb 14, 2011 0.3450 0.3450 0.3350 0.3350 13,340 -0.01(-4.29%)
Feb 11, 2011 0.4000 0.4000 0.3500 0.3500 1,467 -0.06(-13.58%)
Feb 10, 2011 0.3400 0.4050 0.3200 0.4050 13,901 -0.01(-3.57%)
Feb 09, 2011 0.4200 0.4200 0.4200 0.4200 700 +0.08(+23.53%)
Feb 08, 2011 0.4000 0.4000 0.3400 0.3400 14,000 -0.07(-17.07%)
Feb 07, 2011 0.3800 0.4100 0.3500 0.4100 46,000 +0.00(+0.00%)
Feb 04, 2011 0.3500 0.4100 0.3500 0.4100 1,600 +0.07(+20.59%)
Feb 03, 2011 0.3300 0.3400 0.3300 0.3400 22,000 +0.01(+3.03%)
Feb 02, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 01, 2011 0.3300 0.3300 0.3300 0.3300 2,000 -0.03(-8.33%)
Jan 31, 2011 0.3650 0.3650 0.3600 0.3600 6,000 -0.01(-2.70%)
Jan 28, 2011 0.3700 0.3700 0.3650 0.3700 25,600 +0.04(+12.12%)
Jan 27, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 26, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 25, 2011 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Jan 24, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 21, 2011 0.3300 0.3300 0.3300 0.3300 500 -0.02(-7.04%)
Jan 20, 2011 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 19, 2011 0.3600 0.3600 0.3550 0.3550 18,500 -0.08(-17.44%)
Jan 18, 2011 0.3900 0.4300 0.3700 0.4300 12,100 +0.05(+13.16%)
Jan 17, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 14, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 13, 2011 0.3800 0.3800 0.3800 0.3800 11 -0.05(-11.63%)
Jan 12, 2011 0.4100 0.4300 0.4100 0.4300 2,500 +0.04(+10.26%)
Jan 11, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 10, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 07, 2011 0.4000 0.4150 0.3900 0.3900 15,500 +0.06(+18.18%)
Jan 06, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 05, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 04, 2011 0.3300 0.3300 0.3300 0.3300 244 -0.07(-17.50%)
Dec 31, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 29, 2010 0.3800 0.4000 0.3800 0.4000 11,500 -0.02(-4.76%)
Dec 24, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 23, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 22, 2010 0.4200 0.4200 0.4200 0.4200 3,200 +0.04(+10.53%)
Dec 21, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 20, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 17, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 16, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 15, 2010 0.3900 0.3900 0.3800 0.3800 10,000 +0.00(+0.00%)
Dec 14, 2010 0.3800 0.3800 0.3800 0.3800 1,550 +0.00(+0.00%)
Dec 13, 2010 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 10, 2010 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 09, 2010 0.3800 0.3800 0.3800 0.3800 1,000 -0.08(-17.39%)
Dec 08, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 07, 2010 0.4600 0.4600 0.4600 0.4600 300 +0.00(+0.00%)
Dec 06, 2010 0.4600 0.4600 0.4600 0.4600 3,000 +0.11(+31.43%)
Dec 03, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 02, 2010 0.3700 0.3700 0.3500 0.3500 6,000 -0.09(-20.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.