Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6921 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2011 0.9400 0.9400 0.9400 0 +0.00(+0.53%)
Apr 18, 2011 0.9350 0.9350 0.9350 0.9350 0 -0.04(-4.10%)
Apr 13, 2011 0.9750 0.9750 0.9750 0.9750 0 +0.01(+1.13%)
Apr 01, 2011 0.9641 0.9641 0.9641 0.9641 0 +0.01(+1.48%)
Mar 02, 2011 0.9500 0.9500 0.9500 0 +0.03(+3.26%)
Feb 24, 2011 0.9200 0.9200 0.9200 0 -0.04(-4.17%)
Feb 10, 2011 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Feb 03, 2011 1.000 1.000 1.000 0 +0.01(+1.21%)
Jan 18, 2011 0.9880 0.9880 0.9880 0 -0.00(-0.20%)
Jan 05, 2011 0.9900 0.9900 0.9900 0.9900 0 +0.09(+10.00%)
Dec 31, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 30, 2010 0.9250 0.9250 0.9000 0.9000 4,600 +0.02(+2.27%)
Dec 28, 2010 0.8800 0.8800 0.8800 1,125,000 -0.01(-1.12%)
Dec 23, 2010 0.8900 0.8900 0.8900 0 -0.02(-2.63%)
Dec 13, 2010 0.9140 0.9140 0.9140 0.9140 0 +0.00(+0.00%)
Nov 16, 2010 0.9140 0.9140 0.9140 0 -0.03(-2.77%)
Nov 12, 2010 0.9400 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Oct 29, 2010 0.9300 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Oct 27, 2010 0.9500 0.9500 0.9500 0 -0.11(-10.38%)
Oct 25, 2010 1.060 1.060 1.060 1.060 1,000 +0.03(+2.91%)
Oct 22, 2010 1.030 1.030 1.030 1.030 200 -0.02(-1.90%)
Oct 21, 2010 1.070 1.070 1.050 1.050 3,000 +0.03(+2.94%)
Oct 15, 2010 1.020 1.020 1.020 0 +0.04(+3.91%)
Oct 07, 2010 0.9816 0.9816 0.9816 0 +0.09(+9.68%)
Sep 24, 2010 0.8950 0.8950 0.8950 0 +0.04(+4.07%)
Sep 17, 2010 0.8600 0.8600 0.8600 0 -0.03(-3.37%)
Sep 14, 2010 0.8900 0.8900 0.8900 0 +0.04(+4.95%)
Sep 10, 2010 0.8480 0.8480 0.8480 0 -0.02(-2.53%)
Aug 09, 2010 0.8700 0.8700 0.8700 0 +0.05(+5.45%)
Aug 06, 2010 0.8250 0.8250 0.8250 0.8250 7,000 -0.03(-3.67%)
Jul 26, 2010 0.8564 0.8564 0.8564 0 -0.00(-0.23%)
Jul 22, 2010 0.8584 0.8584 0.8584 0 +0.06(+7.30%)
Jun 11, 2010 0.8000 0.8000 0.8000 0 +0.03(+3.23%)
Jun 08, 2010 0.7750 0.7750 0.7750 0.7750 0 +0.01(+0.65%)
May 25, 2010 0.7700 0.7700 0.7700 0 -0.05(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.