Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6921 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		0.5450	0.5450	0.5450	0	+0.07(+14.02%)
Oct 11, 2011		0.4780	0.4780	0.4780	0	-0.01(-1.44%)
Oct 07, 2011		0.4850	0.4850	0.4850	0	+0.03(+6.64%)
Oct 06, 2011	0.4548	0.4548	0.4400	0.4548	565,000	+0.01(+3.36%)
Sep 30, 2011	0.4400	0.4400	0.4400	0.4400	650,000	-0.03(-5.82%)
Sep 22, 2011	0.4672	0.4672	0.4672	0.4672	0	-0.05(-10.15%)
Sep 21, 2011	0.5200	0.5200	0.5200	0.5200	12,500	-0.13(-19.45%)
Aug 19, 2011		0.6456	0.6456	0.6456	0	-0.07(-9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aluminum Corp of China Ltd (OP: ALMMF )

Historical Prices