Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.469	3.493	3.444	3.469	732,268	+0.01(+0.17%)
Nov 29, 2012	3.456	3.478	3.438	3.462	496,773	+0.04(+1.24%)
Nov 28, 2012	3.336	3.426	3.330	3.420	964,317	+0.05(+1.62%)
Nov 27, 2012	3.378	3.399	3.360	3.366	1,516,713	-0.04(-1.24%)
Nov 26, 2012	3.384	3.408	3.378	3.408	669,686	-0.04(-1.05%)
Nov 23, 2012	3.396	3.444	3.396	3.444	395,693	+0.14(+4.20%)
Nov 21, 2012	3.293	3.305	3.275	3.305	448,098	+0.02(+0.55%)
Nov 20, 2012	3.263	3.287	3.239	3.287	1,587,627	+0.02(+0.74%)
Nov 19, 2012	3.245	3.272	3.233	3.263	997,499	+0.11(+3.45%)
Nov 16, 2012	3.166	3.166	3.118	3.154	832,824	-0.06(-1.88%)
Nov 15, 2012	3.197	3.233	3.191	3.215	892,912	+0.00(+0.00%)
Nov 14, 2012	3.281	3.354	3.203	3.215	1,134,670	-0.01(-0.37%)
Nov 13, 2012	3.221	3.281	3.215	3.227	701,401	-0.04(-1.29%)
Nov 12, 2012	3.275	3.287	3.248	3.269	658,120	+0.04(+1.12%)
Nov 09, 2012	3.197	3.281	3.197	3.233	1,771,022	-0.12(-3.60%)
Nov 08, 2012	3.366	3.420	3.345	3.354	1,953,838	+0.02(+0.54%)
Nov 07, 2012	3.342	3.354	3.305	3.336	800,630	-0.08(-2.30%)
Nov 06, 2012	3.408	3.432	3.390	3.414	346,243	+0.04(+1.07%)
Nov 05, 2012	3.342	3.384	3.330	3.378	1,379,205	+0.02(+0.54%)
Nov 02, 2012	3.426	3.432	3.360	3.360	423,981	-0.05(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices