Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.35 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.696 9.696 9.656 9.679 48,166 +0.01(+0.12%)
Dec 28, 2012 9.661 9.667 9.597 9.667 88,523 +0.04(+0.42%)
Dec 27, 2012 9.761 9.784 9.580 9.626 53,177 -0.08(-0.84%)
Dec 26, 2012 9.836 9.860 9.673 9.708 48,147 -0.07(-0.72%)
Dec 24, 2012 9.749 9.790 9.720 9.778 59,742 +0.04(+0.36%)
Dec 21, 2012 9.726 9.778 9.603 9.743 71,322 +0.06(+0.66%)
Dec 20, 2012 9.597 9.702 9.574 9.679 48,327 +0.09(+0.91%)
Dec 19, 2012 9.591 9.633 9.545 9.591 67,872 +0.00(+0.00%)
Dec 18, 2012 9.638 9.644 9.562 9.591 108,940 -0.04(-0.42%)
Dec 17, 2012 9.784 9.784 9.603 9.632 66,084 -0.18(-1.78%)
Dec 14, 2012 9.813 9.854 9.755 9.807 101,949 -0.03(-0.30%)
Dec 13, 2012 9.831 9.895 9.831 9.836 78,454 -0.07(-0.71%)
Dec 12, 2012 10.01 10.01 9.761 9.906 78,434 -0.12(-1.22%)
Dec 11, 2012 10.03 10.05 9.947 10.03 31,209 +0.09(+0.88%)
Dec 10, 2012 10.06 10.07 9.877 9.941 56,914 -0.08(-0.76%)
Dec 07, 2012 10.06 10.06 10.01 10.02 35,058 -0.04(-0.41%)
Dec 06, 2012 10.01 10.06 10.01 10.06 49,449 +0.04(+0.35%)
Dec 05, 2012 10.000 10.05 9.976 10.02 31,483 -0.02(-0.23%)
Dec 04, 2012 10.06 10.08 9.994 10.05 67,839 -0.01(-0.12%)
Nov 30, 2012 10.06 10.07 10.02 10.06 49,239 +0.02(+0.17%)
Nov 29, 2012 10.06 10.07 9.947 10.04 47,101 +0.02(+0.23%)
Nov 28, 2012 10.03 10.05 9.982 10.02 55,706 +0.01(+0.06%)
Nov 27, 2012 9.965 10.02 9.965 10.01 48,628 +0.06(+0.59%)
Nov 26, 2012 9.982 9.988 9.860 9.953 34,405 -0.05(-0.52%)
Nov 23, 2012 10.02 10.02 9.971 10.01 24,716 +0.09(+0.88%)
Nov 21, 2012 9.994 9.994 9.918 9.918 61,746 -0.05(-0.53%)
Nov 20, 2012 9.971 9.982 9.874 9.971 47,180 +0.02(+0.18%)
Nov 19, 2012 9.965 9.965 9.889 9.953 44,818 +0.05(+0.53%)
Nov 16, 2012 9.731 9.901 9.656 9.901 77,498 +0.23(+2.35%)
Nov 15, 2012 9.801 9.801 9.597 9.673 100,013 -0.04(-0.42%)
Nov 14, 2012 9.860 9.906 9.714 9.714 66,406 -0.10(-1.01%)
Nov 13, 2012 9.860 9.918 9.801 9.813 55,786 -0.12(-1.23%)
Nov 12, 2012 9.965 9.994 9.936 9.936 57,456 -0.06(-0.64%)
Nov 09, 2012 9.941 10.00 9.941 10.000 25,539 +0.02(+0.23%)
Nov 08, 2012 9.918 10.01 9.918 9.976 56,600 +0.06(+0.59%)
Nov 07, 2012 9.901 9.941 9.895 9.918 66,067 +0.09(+0.95%)
Nov 06, 2012 9.807 9.836 9.807 9.825 16,530 +0.05(+0.48%)
Nov 05, 2012 9.836 9.877 9.772 9.778 30,357 -0.08(-0.77%)
Nov 02, 2012 9.941 9.941 9.848 9.854 26,276 -0.12(-1.23%)
Nov 01, 2012 9.947 9.988 9.895 9.976 137,450 +0.06(+0.59%)
Oct 31, 2012 9.947 9.959 9.889 9.918 112,726 -0.01(-0.12%)
Oct 26, 2012 9.947 9.930 9.930 9.930 77,474 +0.00(+0.00%)
Oct 25, 2012 9.941 9.965 9.871 9.930 109,038 +0.06(+0.65%)
Oct 24, 2012 9.918 9.918 9.848 9.866 35,965 +0.00(+0.00%)
Oct 23, 2012 9.842 9.877 9.819 9.866 40,898 +0.02(+0.18%)
Oct 19, 2012 9.895 9.927 9.727 9.848 87,071 -0.02(-0.24%)
Oct 18, 2012 9.953 9.953 9.860 9.871 155,687 -0.08(-0.82%)
Oct 17, 2012 9.895 9.965 9.883 9.953 209,849 +0.08(+0.83%)
Oct 16, 2012 9.801 9.912 9.801 9.871 95,816 +0.04(+0.36%)
Oct 15, 2012 9.842 9.842 9.796 9.836 103,493 +0.03(+0.30%)
Oct 12, 2012 9.831 9.831 9.798 9.807 88,015 +0.01(+0.06%)
Oct 11, 2012 9.790 9.819 9.759 9.801 89,332 +0.02(+0.18%)
Oct 10, 2012 9.807 9.807 9.743 9.784 102,177 -0.03(-0.30%)
Oct 09, 2012 9.807 9.813 9.720 9.813 103,956 +0.01(+0.12%)
Oct 08, 2012 9.801 9.831 9.749 9.801 57,608 +0.02(+0.24%)
Oct 05, 2012 9.749 9.790 9.743 9.778 99,842 +0.07(+0.72%)
Oct 04, 2012 9.685 9.708 9.661 9.708 76,761 +0.03(+0.30%)
Oct 03, 2012 9.679 9.679 9.661 9.679 75,090 +0.02(+0.24%)
Oct 02, 2012 9.685 9.685 9.638 9.656 93,785 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.