Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		19.15	19.15	19.15	0	+0.18(+0.95%)
Dec 21, 2012	18.97	18.97	18.97	18.97	0	+0.57(+3.10%)
Dec 17, 2012		18.40	18.40	18.40	0	+0.40(+2.22%)
Dec 14, 2012	18.00	18.00	18.00	18.00	200	+0.09(+0.50%)
Dec 13, 2012	17.91	17.91	17.91	17.91	500	+0.11(+0.62%)
Dec 12, 2012	17.80	17.80	17.80	17.80	300	+0.89(+5.26%)
Dec 10, 2012		16.91	16.91	16.91	0	-0.56(-3.21%)
Dec 05, 2012	17.47	17.47	17.47	17.47	0	+0.06(+0.34%)
Dec 04, 2012	17.41	17.41	17.41	17.41	2,900	+0.85(+5.13%)
Nov 30, 2012	16.56	16.56	16.56	16.56	300	-0.22(-1.31%)
Nov 29, 2012	16.78	16.78	16.78	16.78	300	-0.10(-0.59%)
Nov 26, 2012		16.88	16.88	16.88	200	+0.86(+5.37%)
Nov 06, 2012		16.02	16.02	16.02	0	+0.32(+2.04%)
Nov 04, 2012	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Nov 02, 2012	15.72	15.72	15.70	15.70	1,000	+0.12(+0.77%)
Nov 01, 2012	15.36	15.58	15.35	15.58	700	+0.51(+3.38%)
Oct 31, 2012	15.07	15.07	15.07	15.07	100	+0.47(+3.22%)
Oct 19, 2012		14.60	14.60	14.60	0	+0.21(+1.46%)
Oct 17, 2012	14.39	14.39	14.39	14.39	0	+0.20(+1.41%)
Oct 06, 2012		14.19	14.19	14.19	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices