Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.5028	0.5059	0.4853	0.5028	167,654	-0.01(-1.22%)
Dec 28, 2012	0.5214	0.5214	0.4990	0.5090	90,770	-0.01(-2.15%)
Dec 27, 2012	0.5053	0.5214	0.5053	0.5202	24,910	+0.01(+1.95%)
Dec 26, 2012	0.5102	0.5115	0.5040	0.5102	11,249	-0.00(-0.49%)
Dec 24, 2012	0.5227	0.5227	0.5003	0.5127	52,745	-0.00(-0.96%)
Dec 21, 2012	0.5028	0.5227	0.4741	0.5177	414,669	+0.00(+0.24%)
Dec 20, 2012	0.5252	0.5264	0.5127	0.5165	147,051	+0.00(+0.00%)
Dec 19, 2012	0.5140	0.5225	0.5015	0.5165	186,755	+0.01(+1.22%)
Dec 18, 2012	0.5127	0.5127	0.4978	0.5102	93,213	+0.00(+0.00%)
Dec 17, 2012	0.4928	0.5102	0.4916	0.5102	223,197	+0.00(+0.99%)
Dec 14, 2012	0.5028	0.5140	0.5028	0.5053	20,691	+0.00(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices