Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0035 +0.0001 (+2.94%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0002 0.0003 0.0001 0.0001 4,571,867 -0.00(-50.00%)
Feb 27, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 21, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 15, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 14, 2012 0.0002 0.0002 0.0001 0.0002 1,468,712 +0.00(+0.00%)
Feb 13, 2012 0.0002 0.0002 0.0002 0.0002 1,340,557 +0.00(+0.00%)
Feb 10, 2012 0.0002 0.0002 0.0002 0.0002 2,150,000 +0.00(+0.00%)
Feb 09, 2012 0.0002 0.0003 0.0002 0.0002 2,446,666 +0.00(+0.00%)
Feb 08, 2012 0.0002 0.0002 0.0002 0.0002 2,840,000 -0.00(-33.33%)
Feb 06, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 03, 2012 0.0003 0.0003 0.0003 0.0003 800,166 +0.00(+0.00%)
Feb 01, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 26, 2012 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 25, 2012 0.0002 0.0003 0.0002 0.0003 3,236,666 +0.00(+0.00%)
Jan 24, 2012 0.0002 0.0003 0.0002 0.0003 1,531,400 +0.00(+0.00%)
Jan 23, 2012 0.0002 0.0003 0.0002 0.0003 750,000 +0.00(+50.00%)
Jan 20, 2012 0.0002 0.0002 0.0002 0.0002 6,105,708 +0.00(+0.00%)
Jan 18, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 17, 2012 0.0003 0.0003 0.0003 0.0003 1,600 +0.00(+0.00%)
Jan 13, 2012 0.0003 0.0003 0.0002 0.0003 6,811,900 +0.00(+0.00%)
Jan 12, 2012 0.0002 0.0003 0.0002 0.0003 3,500,000 +0.00(+0.00%)
Jan 11, 2012 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+50.00%)
Jan 10, 2012 0.0002 0.0002 0.0002 0.0002 1,350,000 +0.00(+0.00%)
Jan 09, 2012 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+0.00%)
Jan 06, 2012 0.0002 0.0003 0.0002 0.0002 1,830,900 +0.00(+0.00%)
Jan 05, 2012 0.0002 0.0002 0.0002 0.0002 715,000 +0.00(+0.00%)
Dec 30, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2011 0.0002 0.0003 0.0002 0.0002 2,720,560 +0.00(+100.00%)
Dec 28, 2011 0.0002 0.0002 0.0001 0.0001 7,600,000 -0.00(-50.00%)
Dec 27, 2011 0.0002 0.0003 0.0002 0.0002 2,316,267 +0.00(+0.00%)
Dec 23, 2011 0.0002 0.0002 0.0001 0.0002 5,299,998 +0.00(+100.00%)
Dec 21, 2011 0.0001 0.0002 0.0001 0.0001 7,511,999 -0.00(-50.00%)
Dec 20, 2011 0.0001 0.0002 0.0001 0.0002 6,491,700 +0.00(+100.00%)
Dec 19, 2011 0.0001 0.0001 0.0001 0.0001 315,000 +0.00(+0.00%)
Dec 16, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Dec 14, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 12, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 09, 2011 0.0003 0.0003 0.0001 0.0002 1,025,300 +0.00(+0.00%)
Dec 08, 2011 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+100.00%)
Dec 07, 2011 0.0001 0.0001 0.0001 0.0001 71,000 +0.00(+0.00%)
Dec 06, 2011 0.0001 0.0001 0.0001 0.0001 740,000 -0.00(-50.00%)
Dec 05, 2011 0.0001 0.0002 0.0001 0.0002 2,970,981 -0.00(-33.33%)
Dec 02, 2011 0.0001 0.0003 0.0001 0.0003 3,485,981 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.