Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.056	4.056	3.977	4.004	17,861,880	-0.12(-2.83%)
Apr 27, 2012	4.153	4.172	4.111	4.121	12,178,057	-0.03(-0.66%)
Apr 26, 2012	4.153	4.174	4.131	4.148	18,513,108	-0.03(-0.80%)
Apr 25, 2012	4.187	4.195	4.143	4.182	13,152,942	+0.04(+1.04%)
Apr 24, 2012	4.108	4.151	4.099	4.139	15,654,363	+0.08(+1.89%)
Apr 23, 2012	4.052	4.070	4.017	4.062	11,029,827	-0.02(-0.51%)
Apr 20, 2012	4.068	4.133	4.063	4.083	14,885,602	+0.04(+1.07%)
Apr 19, 2012	4.035	4.071	4.006	4.039	8,559,885	+0.02(+0.44%)
Apr 18, 2012	3.934	4.030	3.923	4.022	15,698,764	+0.08(+1.95%)
Apr 17, 2012	3.985	4.020	3.943	3.945	12,627,458	-0.05(-1.20%)
Apr 16, 2012	4.015	4.028	3.939	3.993	14,511,051	+0.01(+0.32%)
Apr 13, 2012	4.038	4.049	3.972	3.980	15,001,786	-0.08(-1.97%)
Apr 12, 2012	4.131	4.169	4.050	4.060	26,371,974	-0.01(-0.20%)
Apr 11, 2012	4.081	4.095	4.040	4.068	16,029,258	+0.08(+2.01%)
Apr 10, 2012	3.971	4.009	3.943	3.988	16,009,813	-0.01(-0.24%)
Apr 09, 2012	3.958	4.015	3.935	3.998	8,695,346	-0.01(-0.20%)
Apr 05, 2012	3.919	4.032	3.911	4.006	23,150,042	+0.09(+2.29%)
Apr 04, 2012	3.910	3.926	3.879	3.916	23,323,856	-0.03(-0.73%)
Apr 03, 2012	3.964	3.969	3.921	3.945	26,847,374	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices