Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6343 +0.0243 (+3.98%)

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2012		0.5020	0.5020	0.5020	0	+0.02(+3.89%)
Apr 18, 2012		0.4832	0.4832	0.4832	0	+0.01(+2.29%)
Apr 11, 2012		0.4724	0.4724	0.4724	0	+0.00(+0.08%)
Apr 10, 2012	0.4712	0.4720	0.4712	0.4720	400,000	+0.02(+3.74%)
Apr 09, 2012	0.4550	0.4550	0.4550	0.4550	200	-0.03(-5.44%)
Apr 05, 2012	0.4796	0.4812	0.4796	0.4812	935,000	+0.00(+0.84%)
Apr 02, 2012		0.4772	0.4772	0.4772	0	-0.00(-0.17%)
Mar 30, 2012	0.4760	0.4780	0.4760	0.4780	4,078,800	-0.07(-12.29%)
Mar 05, 2012		0.5450	0.5450	0.5450	0	-0.01(-1.12%)
Feb 28, 2012		0.5512	0.5512	0.5512	0	+0.01(+2.07%)
Feb 14, 2012		0.5400	0.5400	0.5400	0	+0.05(+9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aluminum Corp of China Ltd (OP: ALMMF )

Historical Prices