Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.510 -0.050 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.242	7.448	7.242	7.379	6,686	+0.14(+1.89%)
May 30, 2012	7.372	7.372	7.242	7.242	7,242	-0.24(-3.16%)
May 29, 2012	7.349	7.542	7.280	7.479	12,544	+0.14(+1.97%)
May 25, 2012	7.379	7.395	7.277	7.334	4,571	+0.00(+0.00%)
May 24, 2012	7.387	7.387	7.242	7.334	12,156	-0.09(-1.23%)
May 23, 2012	7.303	7.448	7.242	7.425	6,935	+0.06(+0.83%)
May 22, 2012	7.288	7.398	7.288	7.364	3,935	+0.04(+0.52%)
May 21, 2012	7.257	7.387	7.250	7.326	9,852	+0.04(+0.52%)
May 18, 2012	7.357	7.395	7.242	7.288	11,609	-0.17(-2.25%)
May 17, 2012	7.433	7.509	7.372	7.456	7,196	-0.05(-0.61%)
May 16, 2012	7.707	7.875	7.440	7.501	12,755	-0.08(-1.01%)
May 15, 2012	7.616	7.646	7.509	7.578	30,427	-0.08(-1.00%)
May 14, 2012	7.822	7.822	7.486	7.654	31,294	-0.16(-2.05%)
May 11, 2012	7.776	7.966	7.753	7.814	14,817	-0.12(-1.54%)
May 10, 2012	7.875	8.088	7.806	7.936	17,333	+0.13(+1.66%)
May 09, 2012	8.073	8.153	7.601	7.806	96,689	-0.30(-3.67%)
May 08, 2012	8.317	8.317	8.096	8.104	23,124	-0.29(-3.45%)
May 07, 2012	8.515	8.515	8.211	8.393	13,547	-0.18(-2.05%)
May 04, 2012	8.996	8.996	8.268	8.569	46,905	-0.39(-4.34%)
May 03, 2012	9.018	9.072	8.912	8.957	8,264	-0.04(-0.42%)
May 02, 2012	8.866	9.140	8.866	8.996	38,237	+0.14(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices