Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.870 -0.020 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.680	2.709	2.668	2.686	670,692	-0.01(-0.22%)
Jul 30, 2012	2.674	2.709	2.674	2.691	575,523	+0.02(+0.66%)
Jul 27, 2012	2.615	2.691	2.603	2.674	1,140,841	+0.12(+4.86%)
Jul 26, 2012	2.550	2.567	2.543	2.550	810,623	+0.15(+6.40%)
Jul 25, 2012	2.420	2.432	2.390	2.396	771,641	-0.02(-0.73%)
Jul 24, 2012	2.444	2.444	2.373	2.414	1,262,121	-0.08(-3.08%)
Jul 23, 2012	2.473	2.497	2.432	2.491	703,558	-0.12(-4.74%)
Jul 20, 2012	2.621	2.638	2.597	2.615	685,099	-0.11(-3.90%)
Jul 19, 2012	2.709	2.733	2.697	2.721	714,127	+0.02(+0.88%)
Jul 18, 2012	2.674	2.709	2.674	2.697	506,824	+0.01(+0.44%)
Jul 17, 2012	2.691	2.697	2.632	2.686	458,422	+0.02(+0.66%)
Jul 16, 2012	2.656	2.691	2.634	2.668	578,948	+0.01(+0.22%)
Jul 13, 2012	2.609	2.668	2.609	2.662	445,939	+0.02(+0.89%)
Jul 12, 2012	2.626	2.656	2.603	2.638	947,447	+0.02(+0.90%)
Jul 11, 2012	2.609	2.638	2.591	2.615	411,016	+0.05(+1.84%)
Jul 10, 2012	2.615	2.635	2.567	2.567	526,520	-0.01(-0.46%)
Jul 09, 2012	2.579	2.591	2.556	2.579	421,149	+0.01(+0.23%)
Jul 06, 2012	2.585	2.603	2.550	2.573	1,007,352	-0.06(-2.46%)
Jul 05, 2012	2.662	2.662	2.597	2.638	1,004,642	-0.17(-5.89%)
Jul 03, 2012	2.762	2.804	2.756	2.804	234,527	+0.04(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices