Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.72
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
9.271
9.358
9.207
9.283
63,873
+0.08(+0.88%)
Jan 30, 2012
9.126
9.213
9.126
9.201
63,743
+0.06(+0.70%)
Jan 27, 2012
9.103
9.155
9.103
9.138
36,067
+0.01(+0.13%)
Jan 26, 2012
9.097
9.138
9.068
9.126
42,176
+0.04(+0.45%)
Jan 25, 2012
9.039
9.085
9.039
9.085
34,354
+0.03(+0.32%)
Jan 24, 2012
9.068
9.068
9.039
9.056
39,503
+0.01(+0.13%)
Jan 23, 2012
8.992
9.074
8.957
9.045
89,196
+0.13(+1.43%)
Jan 20, 2012
8.963
8.992
8.917
8.917
23,140
-0.05(-0.58%)
Jan 19, 2012
8.986
9.033
8.952
8.969
24,186
-0.01(-0.13%)
Jan 18, 2012
8.963
8.986
8.957
8.981
12,572
+0.01(+0.06%)
Jan 17, 2012
9.027
9.027
8.952
8.975
39,295
-0.06(-0.71%)
Jan 13, 2012
9.074
9.091
9.027
9.039
28,145
-0.02(-0.19%)
Jan 12, 2012
9.039
9.068
8.998
9.056
27,940
+0.03(+0.39%)
Jan 11, 2012
9.004
9.039
8.981
9.021
21,549
-0.01(-0.13%)
Jan 10, 2012
9.027
9.056
9.004
9.033
34,225
-0.01(-0.13%)
Jan 09, 2012
8.957
9.045
8.957
9.045
62,724
+0.06(+0.71%)
Jan 06, 2012
8.922
8.981
8.922
8.981
55,015
+0.03(+0.39%)
Jan 05, 2012
8.864
8.952
8.848
8.946
26,435
+0.09(+0.98%)
Jan 04, 2012
8.859
8.859
8.829
8.859
27,340
-0.01(-0.07%)
Dec 30, 2011
8.922
8.922
8.864
8.864
49,520
-0.04(-0.46%)
Dec 29, 2011
8.911
8.957
8.859
8.905
32,552
-0.03(-0.33%)
Dec 28, 2011
8.957
8.981
8.922
8.934
19,178
-0.03(-0.32%)
Dec 27, 2011
8.882
8.963
8.853
8.963
23,574
+0.06(+0.72%)
Dec 23, 2011
8.940
8.981
8.899
8.899
11,061
+0.09(+1.06%)
Dec 21, 2011
8.806
8.934
8.771
8.806
66,753
-0.02(-0.26%)
Dec 20, 2011
8.771
8.835
8.771
8.829
29,585
+0.02(+0.26%)
Dec 19, 2011
8.800
8.806
8.771
8.806
32,183
-0.03(-0.33%)
Dec 16, 2011
8.783
8.876
8.777
8.835
24,155
+0.10(+1.20%)
Dec 15, 2011
8.713
8.818
8.702
8.731
46,534
+0.01(+0.07%)
Dec 14, 2011
8.661
8.748
8.638
8.725
32,114
+0.08(+0.94%)
Dec 13, 2011
8.667
8.673
8.614
8.643
77,544
-0.03(-0.34%)
Dec 12, 2011
8.585
8.684
8.585
8.673
52,595
+0.06(+0.74%)
Dec 09, 2011
8.638
8.638
8.609
8.609
18,137
-0.01(-0.13%)
Dec 08, 2011
8.643
8.661
8.603
8.620
23,324
-0.06(-0.67%)
Dec 07, 2011
8.632
8.678
8.626
8.678
26,867
+0.03(+0.38%)
Dec 06, 2011
8.609
8.649
8.591
8.646
21,361
+0.01(+0.16%)
Dec 05, 2011
8.684
8.684
8.585
8.632
29,475
-0.01(-0.07%)
Dec 02, 2011
8.620
8.673
8.580
8.638
35,183
+0.03(+0.41%)
Dec 01, 2011
8.626
8.637
8.539
8.603
84,189
+0.00(+0.00%)
Nov 30, 2011
8.649
8.649
8.585
8.603
49,123
+0.03(+0.34%)
Nov 29, 2011
8.638
8.649
8.574
8.574
26,393
-0.02(-0.27%)
Nov 28, 2011
8.667
8.667
8.597
8.597
30,263
-0.05(-0.60%)
Nov 25, 2011
8.655
8.667
8.649
8.649
8,662
+0.04(+0.47%)
Nov 23, 2011
8.632
8.661
8.609
8.609
13,990
-0.02(-0.27%)
Nov 22, 2011
8.620
8.655
8.609
8.632
27,735
+0.06(+0.75%)
Nov 21, 2011
8.550
8.603
8.550
8.568
6,692
+0.01(+0.10%)
Nov 18, 2011
8.574
8.586
8.550
8.559
21,349
+0.04(+0.44%)
Nov 17, 2011
8.574
8.574
8.521
8.521
23,997
-0.01(-0.14%)
Nov 16, 2011
8.487
8.533
8.469
8.533
46,345
+0.06(+0.75%)
Nov 15, 2011
8.609
8.609
8.469
8.469
84,353
-0.17(-1.95%)
Nov 14, 2011
8.684
8.684
8.609
8.638
24,021
-0.04(-0.47%)
Nov 11, 2011
8.725
8.748
8.678
8.678
24,862
+0.02(+0.20%)
Nov 10, 2011
8.719
8.748
8.655
8.661
40,031
-0.05(-0.60%)
Nov 09, 2011
8.742
8.800
8.707
8.713
24,178
-0.07(-0.79%)
Nov 08, 2011
8.812
8.853
8.783
8.783
43,124
-0.03(-0.40%)
Nov 07, 2011
8.841
8.864
8.800
8.818
26,684
+0.03(+0.40%)
Nov 04, 2011
8.783
8.841
8.760
8.783
15,688
+0.01(+0.07%)
Nov 03, 2011
8.795
8.806
8.690
8.777
14,547
+0.06(+0.67%)
Nov 02, 2011
8.702
8.783
8.661
8.719
36,871
+0.04(+0.47%)
Nov 01, 2011
8.678
8.795
8.626
8.678
28,704
+0.02(+0.27%)
Oct 31, 2011
8.719
8.731
8.649
8.655
23,741
-0.02(-0.20%)
Oct 28, 2011
8.521
8.673
8.516
8.673
24,522
+0.10(+1.22%)
Oct 27, 2011
8.667
8.667
8.568
8.568
16,517
-0.03(-0.34%)
Oct 26, 2011
8.550
8.597
8.533
8.597
26,970
+0.05(+0.54%)
Oct 25, 2011
8.580
8.580
8.504
8.550
21,408
+0.02(+0.20%)
Oct 24, 2011
8.521
8.580
8.457
8.533
27,199
+0.00(+0.00%)
Oct 21, 2011
8.498
8.533
8.487
8.533
18,249
+0.06(+0.75%)
Oct 20, 2011
8.428
8.498
8.428
8.469
19,512
+0.01(+0.07%)
Oct 19, 2011
8.434
8.463
8.423
8.463
24,711
+0.01(+0.14%)
Oct 18, 2011
8.475
8.481
8.446
8.452
23,092
-0.04(-0.48%)
Oct 17, 2011
8.457
8.492
8.423
8.492
25,618
+0.03(+0.41%)
Oct 14, 2011
8.440
8.498
8.434
8.457
21,119
+0.04(+0.48%)
Oct 13, 2011
8.498
8.498
8.417
8.417
10,795
-0.03(-0.34%)
Oct 12, 2011
8.440
8.492
8.417
8.446
30,839
-0.08(-0.95%)
Oct 11, 2011
8.574
8.574
8.498
8.527
29,222
-0.05(-0.61%)
Oct 10, 2011
8.516
8.597
8.428
8.580
62,458
+0.18(+2.15%)
Oct 07, 2011
8.452
8.452
8.394
8.399
18,894
-0.03(-0.34%)
Oct 06, 2011
8.411
8.463
8.399
8.428
18,801
+0.02(+0.21%)
Oct 05, 2011
8.440
8.469
8.411
8.411
17,344
-0.03(-0.41%)
Oct 04, 2011
8.574
8.574
8.446
8.446
67,201
-0.15(-1.76%)
Oct 03, 2011
8.580
8.661
8.556
8.597
23,421
+0.04(+0.48%)
Sep 30, 2011
8.533
8.580
8.516
8.556
40,487
+0.03(+0.34%)
Sep 29, 2011
8.504
8.527
8.495
8.527
12,551
+0.06(+0.76%)
Sep 28, 2011
8.463
8.516
8.463
8.463
26,873
-0.07(-0.82%)
Sep 27, 2011
8.591
8.597
8.487
8.533
34,376
+0.01(+0.07%)
Sep 26, 2011
8.591
8.591
8.516
8.527
22,624
-0.01(-0.07%)
Sep 23, 2011
8.533
8.533
8.463
8.533
35,174
+0.06(+0.75%)
Sep 22, 2011
8.521
8.545
8.463
8.469
28,207
-0.05(-0.55%)
Sep 21, 2011
8.487
8.516
8.457
8.516
28,964
+0.03(+0.34%)
Sep 20, 2011
8.353
8.487
8.353
8.487
25,475
+0.12(+1.39%)
Sep 19, 2011
8.440
8.440
8.370
8.370
34,233
-0.06(-0.69%)
Sep 16, 2011
8.330
8.428
8.324
8.428
29,800
+0.07(+0.83%)
Sep 15, 2011
8.382
8.394
8.332
8.359
29,373
-0.06(-0.69%)
Sep 14, 2011
8.434
8.457
8.382
8.417
44,177
-0.04(-0.48%)
Sep 13, 2011
8.382
8.463
8.382
8.457
41,166
+0.03(+0.41%)
Sep 12, 2011
8.376
8.423
8.376
8.423
30,729
+0.03(+0.35%)
Sep 09, 2011
8.411
8.416
8.359
8.394
49,194
-0.02(-0.21%)
Sep 08, 2011
8.423
8.457
8.405
8.411
17,029
-0.05(-0.55%)
Sep 07, 2011
8.487
8.487
8.440
8.457
88,578
-0.02(-0.21%)
Sep 06, 2011
8.457
8.475
8.428
8.475
33,536
+0.05(+0.62%)
Sep 02, 2011
8.452
8.452
8.388
8.423
41,445
-0.02(-0.21%)
Sep 01, 2011
8.370
8.457
8.364
8.440
57,193
+0.12(+1.47%)
Aug 31, 2011
8.382
8.469
8.318
8.318
50,319
-0.02(-0.28%)
Aug 30, 2011
8.266
8.341
8.266
8.341
11,724
+0.03(+0.42%)
Aug 29, 2011
8.312
8.318
8.277
8.306
34,278
+0.02(+0.21%)
Aug 26, 2011
8.161
8.295
8.155
8.289
37,880
+0.14(+1.76%)
Aug 25, 2011
8.208
8.208
8.144
8.145
62,743
-0.10(-1.18%)
Aug 24, 2011
8.254
8.312
8.219
8.242
48,345
-0.02(-0.28%)
Aug 23, 2011
8.219
8.283
8.219
8.266
20,111
+0.06(+0.71%)
Aug 22, 2011
8.178
8.213
8.167
8.208
44,309
+0.06(+0.79%)
Aug 19, 2011
8.120
8.178
8.109
8.144
27,429
+0.02(+0.29%)
Aug 18, 2011
8.027
8.132
8.027
8.120
34,865
-0.02(-0.29%)
Aug 17, 2011
8.120
8.144
8.109
8.144
27,802
+0.06(+0.79%)
Aug 16, 2011
8.132
8.149
8.027
8.080
60,128
-0.09(-1.14%)
Aug 15, 2011
8.138
8.190
8.120
8.173
26,037
+0.03(+0.43%)
Aug 12, 2011
8.242
8.242
8.080
8.138
47,069
+0.00(+0.00%)
Aug 11, 2011
8.097
8.295
8.091
8.138
90,713
-0.06(-0.71%)
Aug 10, 2011
8.016
8.231
8.016
8.196
22,590
+0.10(+1.22%)
Aug 09, 2011
8.039
8.132
7.852
8.097
72,148
+0.25(+3.19%)
Aug 08, 2011
8.039
8.039
7.836
7.847
68,933
-0.25(-3.09%)
Aug 05, 2011
8.016
8.196
7.952
8.097
83,701
+0.12(+1.46%)
Aug 04, 2011
8.202
8.271
7.899
7.981
281,967
-0.28(-3.45%)
Aug 03, 2011
8.289
8.289
8.224
8.266
40,112
+0.03(+0.35%)
Aug 02, 2011
8.242
8.312
8.237
8.237
15,631
+0.04(+0.50%)
Aug 01, 2011
8.132
8.213
8.115
8.196
52,612
+0.13(+1.66%)
Jul 29, 2011
8.068
8.068
7.975
8.062
39,757
+0.00(+0.00%)
Jul 28, 2011
8.022
8.062
7.987
8.062
56,567
+0.02(+0.22%)
Jul 27, 2011
8.080
8.080
7.923
8.045
47,010
-0.03(-0.36%)
Jul 26, 2011
8.178
8.225
7.998
8.074
122,621
-0.13(-1.56%)
Jul 25, 2011
8.190
8.237
8.178
8.202
36,970
-0.05(-0.56%)
Jul 22, 2011
8.248
8.254
8.242
8.248
9,752
+0.02(+0.28%)
Jul 21, 2011
8.219
8.253
8.208
8.225
37,464
+0.00(+0.00%)
Jul 20, 2011
8.225
8.225
8.196
8.225
16,384
+0.02(+0.28%)
Jul 19, 2011
8.149
8.202
8.149
8.202
13,981
+0.06(+0.71%)
Jul 18, 2011
8.213
8.219
8.138
8.144
112,520
-0.08(-0.92%)
Jul 15, 2011
8.184
8.225
8.184
8.219
23,839
+0.01(+0.07%)
Jul 14, 2011
8.231
8.231
8.189
8.213
27,455
+0.00(+0.00%)
Jul 13, 2011
8.237
8.289
8.202
8.213
20,697
-0.08(-0.91%)
Jul 12, 2011
8.335
8.335
8.242
8.289
20,133
+0.00(+0.00%)
Jul 11, 2011
8.359
8.359
8.283
8.289
35,534
-0.03(-0.42%)
Jul 08, 2011
8.271
8.359
8.254
8.324
31,718
+0.05(+0.66%)
Jul 07, 2011
8.283
8.301
8.253
8.269
27,582
+0.02(+0.18%)
Jul 06, 2011
8.231
8.254
8.208
8.254
7,277
+0.07(+0.82%)
Jul 05, 2011
8.138
8.254
8.138
8.187
21,067
+0.02(+0.21%)
Jul 01, 2011
8.155
8.202
8.144
8.170
23,054
+0.03(+0.39%)
Jun 30, 2011
8.167
8.167
8.089
8.138
21,714
+0.04(+0.50%)
Jun 29, 2011
8.138
8.167
8.087
8.097
34,355
-0.05(-0.57%)
Jun 28, 2011
8.051
8.231
8.051
8.144
54,085
+0.08(+0.94%)
Jun 27, 2011
8.080
8.115
8.051
8.068
61,529
-0.01(-0.07%)
Jun 24, 2011
8.056
8.097
8.051
8.074
22,096
-0.02(-0.29%)
Jun 23, 2011
8.097
8.103
8.039
8.097
50,498
-0.01(-0.07%)
Jun 22, 2011
8.033
8.115
8.033
8.103
54,695
+0.07(+0.87%)
Jun 21, 2011
7.946
8.033
7.934
8.033
49,452
+0.09(+1.17%)
Jun 20, 2011
7.946
7.975
7.940
7.940
20,484
-0.02(-0.29%)
Jun 17, 2011
7.940
7.963
7.917
7.963
28,616
+0.02(+0.29%)
Jun 16, 2011
7.934
7.975
7.934
7.940
30,858
+0.02(+0.29%)
Jun 15, 2011
7.934
7.969
7.899
7.917
52,228
-0.02(-0.22%)
Jun 14, 2011
7.929
7.963
7.882
7.934
39,747
+0.02(+0.22%)
Jun 13, 2011
7.981
7.981
7.899
7.917
84,515
-0.09(-1.08%)
Jun 10, 2011
8.074
8.097
7.987
8.003
51,428
-0.06(-0.73%)
Jun 09, 2011
8.091
8.109
8.062
8.062
25,184
-0.06(-0.72%)
Jun 08, 2011
8.167
8.184
8.115
8.120
40,695
-0.10(-1.20%)
Jun 07, 2011
8.202
8.219
8.184
8.219
32,724
+0.01(+0.14%)
Jun 06, 2011
8.196
8.213
8.173
8.208
32,958
+0.02(+0.21%)
Jun 03, 2011
8.184
8.213
8.184
8.190
5,842
+0.10(+1.29%)
May 24, 2011
8.115
8.115
8.051
8.085
36,896
+0.00(+0.00%)
May 23, 2011
8.056
8.115
8.056
8.085
34,383
-0.01(-0.07%)
May 20, 2011
8.045
8.091
8.045
8.091
10,846
+0.01(+0.14%)
May 19, 2011
8.097
8.097
8.068
8.080
22,349
-0.00(-0.00%)
May 18, 2011
8.056
8.085
8.056
8.080
15,020
+0.02(+0.29%)
May 17, 2011
8.062
8.068
8.045
8.056
26,966
-0.01(-0.14%)
May 16, 2011
8.126
8.126
8.068
8.068
12,646
-0.02(-0.24%)
May 13, 2011
8.109
8.120
8.068
8.088
17,202
-0.00(-0.04%)
May 12, 2011
8.080
8.103
8.062
8.091
26,884
-0.02(-0.22%)
May 11, 2011
8.167
8.167
8.085
8.109
30,510
-0.05(-0.57%)
May 10, 2011
8.225
8.248
8.120
8.155
53,986
-0.05(-0.57%)
May 09, 2011
8.190
8.248
8.190
8.202
12,980
-0.01(-0.07%)
May 06, 2011
8.103
8.237
8.103
8.208
44,289
+0.10(+1.29%)
May 05, 2011
7.958
8.109
7.952
8.103
50,148
+0.15(+1.83%)
May 04, 2011
7.894
7.958
7.870
7.958
53,057
+0.04(+0.51%)
May 03, 2011
7.958
7.960
7.899
7.917
43,743
-0.03(-0.44%)
May 02, 2011
7.952
7.952
7.952
7.952
21,468
+0.01(+0.15%)
Apr 29, 2011
7.946
7.952
7.894
7.940
22,406
+0.06(+0.70%)
Apr 28, 2011
7.882
7.917
7.882
7.885
13,122
-0.02(-0.26%)
Apr 27, 2011
7.888
7.917
7.853
7.905
34,230
+0.04(+0.52%)
Apr 26, 2011
7.882
7.894
7.859
7.865
16,988
+0.01(+0.07%)
Apr 25, 2011
7.853
7.859
7.830
7.859
22,418
+0.04(+0.52%)
Apr 21, 2011
7.801
7.847
7.801
7.818
24,947
+0.00(+0.00%)
Apr 20, 2011
7.801
7.824
7.777
7.818
11,815
+0.03(+0.45%)
Apr 19, 2011
7.777
7.824
7.772
7.783
13,331
-0.02(-0.22%)
Apr 18, 2011
7.818
7.830
7.789
7.801
22,898
+0.03(+0.45%)
Apr 15, 2011
7.772
7.801
7.766
7.766
16,049
-0.05(-0.60%)
Apr 14, 2011
7.795
7.824
7.743
7.812
45,509
-0.03(-0.37%)
Apr 13, 2011
7.841
7.847
7.812
7.841
32,594
-0.03(-0.44%)
Apr 12, 2011
7.894
7.894
7.824
7.876
46,105
-0.00(-0.01%)
Apr 11, 2011
7.975
8.010
7.877
7.877
36,781
-0.11(-1.37%)
Apr 08, 2011
7.946
7.987
7.911
7.987
11,390
+0.02(+0.22%)
Apr 07, 2011
7.969
7.969
7.952
7.969
13,566
+0.03(+0.37%)
Apr 06, 2011
7.894
7.963
7.882
7.940
22,225
+0.02(+0.22%)
Apr 05, 2011
7.987
7.992
7.907
7.923
24,448
-0.05(-0.66%)
Apr 04, 2011
7.870
7.992
7.853
7.975
58,816
+0.08(+0.96%)
Apr 01, 2011
7.952
7.963
7.876
7.899
42,513
-0.01(-0.15%)
Mar 31, 2011
7.946
7.952
7.905
7.911
32,955
-0.02(-0.29%)
Mar 30, 2011
7.946
7.946
7.899
7.934
20,892
-0.01(-0.16%)
Mar 29, 2011
7.946
7.975
7.899
7.947
18,795
+0.03(+0.39%)
Mar 28, 2011
7.812
7.940
7.812
7.917
44,072
+0.08(+0.96%)
Mar 25, 2011
7.812
7.841
7.772
7.841
36,569
-0.01(-0.07%)
Mar 24, 2011
7.882
7.882
7.818
7.847
42,432
-0.04(-0.52%)
Mar 23, 2011
7.754
7.888
7.754
7.888
52,055
+0.10(+1.27%)
Mar 22, 2011
7.812
7.812
7.748
7.789
20,272
+0.01(+0.07%)
Mar 21, 2011
7.783
7.841
7.783
7.783
57,525
-0.03(-0.37%)
Mar 18, 2011
7.830
7.841
7.812
7.812
65,086
-0.03(-0.37%)
Mar 17, 2011
7.818
7.905
7.818
7.841
29,141
+0.01(+0.15%)
Mar 16, 2011
7.841
7.888
7.830
7.830
17,291
-0.01(-0.15%)
Mar 15, 2011
7.795
7.882
7.795
7.841
43,244
-0.04(-0.52%)
Mar 14, 2011
7.923
7.923
7.859
7.882
41,841
-0.04(-0.51%)
Mar 11, 2011
7.992
7.992
7.923
7.923
17,441
-0.07(-0.87%)
Mar 10, 2011
7.975
7.998
7.888
7.992
19,347
+0.04(+0.51%)
Mar 09, 2011
7.987
8.051
7.934
7.952
20,279
-0.10(-1.30%)
Mar 08, 2011
7.899
8.056
7.899
8.056
19,756
+0.15(+1.84%)
Mar 07, 2011
7.917
7.923
7.894
7.911
33,430
-0.01(-0.15%)
Mar 04, 2011
7.888
8.022
7.830
7.923
32,229
+0.10(+1.26%)
Mar 03, 2011
7.865
7.905
7.818
7.824
26,701
-0.08(-0.96%)
Mar 02, 2011
7.841
7.917
7.841
7.899
24,076
+0.02(+0.30%)
Mar 01, 2011
7.882
7.882
7.836
7.876
28,907
+0.05(+0.67%)
Feb 28, 2011
7.847
7.911
7.812
7.824
26,306
+0.06(+0.82%)
Feb 25, 2011
7.818
7.899
7.760
7.760
31,045
-0.06(-0.74%)
Feb 24, 2011
7.684
7.818
7.684
7.818
31,995
+0.11(+1.43%)
Feb 23, 2011
7.650
7.801
7.650
7.708
38,668
+0.01(+0.08%)
Feb 22, 2011
7.789
7.789
7.638
7.702
74,149
-0.08(-0.97%)
Feb 18, 2011
7.783
7.838
7.766
7.777
54,121
-0.03(-0.45%)
Feb 17, 2011
7.719
7.841
7.719
7.812
25,316
+0.06(+0.75%)
Feb 16, 2011
7.708
7.754
7.708
7.754
39,351
+0.05(+0.60%)
Feb 15, 2011
7.708
7.772
7.684
7.708
34,271
-0.06(-0.75%)
Feb 14, 2011
7.783
7.853
7.748
7.766
36,991
-0.05(-0.67%)
Feb 11, 2011
7.661
7.853
7.655
7.818
54,191
+0.16(+2.13%)
Feb 10, 2011
7.650
7.696
7.644
7.655
44,363
-0.06(-0.75%)
Feb 09, 2011
7.708
7.754
7.684
7.713
24,264
-0.02(-0.30%)
Feb 08, 2011
7.777
7.789
7.731
7.737
34,524
-0.08(-0.97%)
Feb 07, 2011
7.626
7.812
7.609
7.812
52,756
+0.15(+1.97%)
Feb 04, 2011
7.690
7.725
7.609
7.661
44,450
-0.06(-0.83%)
Feb 03, 2011
7.865
7.865
7.725
7.725
66,676
-0.11(-1.41%)
Feb 02, 2011
7.853
7.911
7.812
7.836
53,623
-0.07(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.