Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.540 -0.040 (-2.53%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 15.12 15.38 13.50 14.00 50,282 -0.62(-4.27%)
Jun 28, 2012 11.00 14.75 9.375 14.62 125,924 -1.25(-7.87%)
Jun 27, 2012 16.88 17.62 15.78 15.88 40,455 -0.88(-5.22%)
Jun 26, 2012 17.12 18.62 15.75 16.75 44,654 -0.25(-1.47%)
Jun 25, 2012 18.12 18.38 17.00 17.00 28,637 -1.38(-7.48%)
Jun 22, 2012 18.12 18.75 17.62 18.38 166,735 +0.62(+3.52%)
Jun 21, 2012 19.25 19.25 17.00 17.75 55,392 -1.25(-6.58%)
Jun 20, 2012 19.12 19.62 18.75 19.00 22,793 +0.00(+0.00%)
Jun 19, 2012 18.88 19.88 18.62 19.00 39,584 +0.25(+1.33%)
Jun 18, 2012 18.75 19.50 18.50 18.75 33,293 -0.12(-0.66%)
Jun 15, 2012 19.62 19.75 18.75 18.88 40,034 -0.75(-3.82%)
Jun 14, 2012 18.88 20.50 18.50 19.62 32,537 +0.50(+2.61%)
Jun 13, 2012 20.38 20.50 19.12 19.12 28,044 -0.62(-3.16%)
Jun 12, 2012 20.88 20.97 19.50 19.75 33,229 -0.88(-4.24%)
Jun 11, 2012 20.88 22.12 20.50 20.62 71,180 +0.12(+0.61%)
Jun 08, 2012 20.12 20.75 19.81 20.50 24,304 +0.25(+1.23%)
Jun 07, 2012 21.25 21.50 19.50 20.25 32,363 -0.12(-0.61%)
Jun 06, 2012 19.38 20.62 18.75 20.38 66,623 +1.88(+10.14%)
Jun 05, 2012 19.00 19.25 18.38 18.50 22,045 -0.25(-1.33%)
Jun 04, 2012 19.25 19.75 18.38 18.75 28,502 -0.50(-2.60%)
Jun 01, 2012 18.75 20.12 18.12 19.25 66,702 -0.12(-0.65%)
May 31, 2012 20.25 20.50 19.38 19.38 75,262 -0.75(-3.73%)
May 30, 2012 21.12 21.12 20.00 20.12 32,397 -0.75(-3.59%)
May 29, 2012 21.00 22.38 20.75 20.88 55,040 +0.38(+1.83%)
May 25, 2012 21.88 23.50 20.25 20.50 146,732 -1.00(-4.65%)
May 24, 2012 19.38 21.75 19.12 21.50 100,542 +2.38(+12.42%)
May 23, 2012 19.25 19.88 18.88 19.12 38,572 -0.25(-1.29%)
May 22, 2012 20.25 20.88 19.25 19.38 46,260 -1.00(-4.91%)
May 21, 2012 19.88 20.75 19.50 20.38 47,581 +1.00(+5.16%)
May 18, 2012 19.38 22.50 19.00 19.38 120,852 +0.38(+1.97%)
May 17, 2012 20.38 21.00 18.75 19.00 58,450 -1.12(-5.59%)
May 16, 2012 20.62 22.50 20.00 20.12 87,385 +0.12(+0.62%)
May 15, 2012 19.75 22.62 19.25 20.00 74,626 +0.75(+3.90%)
May 14, 2012 20.50 20.50 19.12 19.25 38,317 -1.25(-6.10%)
May 11, 2012 22.25 22.75 20.25 20.50 42,936 -1.25(-5.75%)
May 10, 2012 21.00 23.38 20.75 21.75 77,991 +1.25(+6.10%)
May 09, 2012 20.75 21.00 20.00 20.50 36,824 -0.25(-1.20%)
May 08, 2012 22.25 22.25 20.50 20.75 57,412 -1.50(-6.74%)
May 07, 2012 22.88 23.88 22.00 22.25 44,692 -0.88(-3.78%)
May 04, 2012 25.00 25.62 23.12 23.12 99,307 -1.00(-4.15%)
May 03, 2012 24.50 24.75 19.38 24.12 330,075 -3.75(-13.45%)
May 02, 2012 29.62 29.75 27.50 27.88 28,953 -1.88(-6.30%)
May 01, 2012 29.00 30.50 25.50 29.75 83,987 +0.88(+3.03%)
Apr 30, 2012 32.00 32.00 26.88 28.88 85,627 -3.88(-11.83%)
Apr 27, 2012 32.88 37.75 31.12 32.75 265,842 +2.38(+7.82%)
Apr 26, 2012 22.88 31.62 22.50 30.38 263,145 +7.88(+35.00%)
Apr 25, 2012 21.00 22.75 18.75 22.50 73,356 +2.12(+10.43%)
Apr 24, 2012 22.62 24.12 19.75 20.38 89,779 -2.00(-8.94%)
Apr 23, 2012 23.12 23.12 21.38 22.38 40,261 -1.50(-6.28%)
Apr 20, 2012 28.75 28.75 23.38 23.88 93,963 -4.25(-15.11%)
Apr 19, 2012 27.88 31.50 24.50 28.12 242,790 -15.50(-35.53%)
Apr 18, 2012 47.25 47.25 43.00 43.62 40,432 -3.62(-7.67%)
Apr 17, 2012 46.38 47.25 45.50 47.25 17,787 +1.88(+4.13%)
Apr 16, 2012 47.00 48.75 44.62 45.38 19,584 -1.12(-2.42%)
Apr 13, 2012 48.62 49.12 46.50 46.50 23,337 -3.12(-6.30%)
Apr 12, 2012 50.62 52.50 48.12 49.62 43,820 -0.88(-1.73%)
Apr 11, 2012 46.50 51.25 44.38 50.50 55,246 +4.62(+10.08%)
Apr 10, 2012 51.00 51.88 45.00 45.88 47,692 -4.88(-9.61%)
Apr 09, 2012 51.25 53.88 50.25 50.75 33,431 -1.88(-3.56%)
Apr 05, 2012 58.38 60.25 52.62 52.62 48,938 -5.75(-9.85%)
Apr 04, 2012 58.88 66.88 53.25 58.38 135,046 -1.38(-2.30%)
Apr 03, 2012 63.38 64.25 59.12 59.75 38,097 -3.62(-5.72%)
Apr 02, 2012 65.25 66.25 62.50 63.38 32,531 -1.88(-2.87%)
Mar 30, 2012 65.12 65.88 63.00 65.25 38,815 +0.50(+0.77%)
Mar 29, 2012 66.25 66.25 62.75 64.75 40,200 -1.50(-2.26%)
Mar 28, 2012 71.50 71.62 65.88 66.25 38,668 -5.00(-7.02%)
Mar 27, 2012 70.88 78.12 68.75 71.25 92,900 +0.75(+1.06%)
Mar 26, 2012 70.12 71.00 69.00 70.50 26,036 +1.12(+1.62%)
Mar 23, 2012 68.88 71.75 68.12 69.38 44,628 +0.75(+1.09%)
Mar 22, 2012 72.50 73.25 67.30 68.62 41,051 -4.50(-6.15%)
Mar 21, 2012 75.25 79.00 72.12 73.12 62,728 -2.38(-3.15%)
Mar 20, 2012 78.25 79.12 74.75 75.50 38,129 -3.25(-4.13%)
Mar 19, 2012 86.38 86.50 77.75 78.75 82,099 -8.38(-9.61%)
Mar 16, 2012 66.75 91.88 65.84 87.12 285,599 +19.38(+28.60%)
Mar 15, 2012 74.88 74.88 65.62 67.75 93,023 -6.75(-9.06%)
Mar 14, 2012 78.00 78.37 74.50 74.50 38,763 -3.50(-4.49%)
Mar 13, 2012 78.50 78.62 76.12 78.00 29,539 +0.62(+0.81%)
Mar 12, 2012 81.25 81.50 76.00 77.38 39,188 -2.88(-3.58%)
Mar 09, 2012 77.25 80.88 76.88 80.25 41,466 +2.62(+3.38%)
Mar 08, 2012 81.38 84.62 74.12 77.62 77,599 -5.50(-6.62%)
Mar 07, 2012 82.12 84.38 81.50 83.12 27,545 +1.62(+1.99%)
Mar 06, 2012 84.25 85.00 81.25 81.50 55,606 -4.50(-5.23%)
Mar 05, 2012 89.00 91.00 85.25 86.00 46,698 -4.25(-4.71%)
Mar 02, 2012 93.62 95.75 87.50 90.25 198,503 +2.75(+3.14%)
Mar 01, 2012 137.12 140.38 81.88 87.50 453,635 -48.00(-35.42%)
Feb 29, 2012 139.62 143.75 134.38 135.50 22,520 -2.12(-1.54%)
Feb 28, 2012 144.75 146.24 137.25 137.62 24,792 -5.88(-4.09%)
Feb 27, 2012 146.38 146.88 142.52 143.50 12,817 -4.25(-2.88%)
Feb 24, 2012 146.62 151.12 146.50 147.75 17,677 -1.88(-1.25%)
Feb 23, 2012 150.88 151.88 144.76 149.62 15,424 -0.38(-0.25%)
Feb 22, 2012 156.50 158.25 149.50 150.00 13,654 -6.38(-4.08%)
Feb 21, 2012 161.38 164.11 154.75 156.38 8,377 -4.12(-2.57%)
Feb 17, 2012 162.50 162.50 157.38 160.50 9,052 -0.75(-0.47%)
Feb 16, 2012 158.75 163.12 158.12 161.25 8,991 +3.12(+1.98%)
Feb 15, 2012 162.00 162.12 157.00 158.12 9,808 -3.50(-2.17%)
Feb 14, 2012 165.75 165.75 158.88 161.62 6,703 -0.62(-0.39%)
Feb 13, 2012 161.38 162.99 158.37 162.25 8,131 +5.62(+3.59%)
Feb 10, 2012 159.25 160.88 156.25 156.62 7,496 -5.00(-3.09%)
Feb 09, 2012 161.75 165.25 159.88 161.62 17,678 -3.00(-1.82%)
Feb 08, 2012 167.50 167.50 163.26 164.62 10,393 -2.12(-1.27%)
Feb 07, 2012 164.25 167.12 161.00 166.75 15,570 +2.62(+1.60%)
Feb 06, 2012 164.88 166.25 162.50 164.12 7,765 -1.88(-1.13%)
Feb 03, 2012 165.88 168.75 163.75 166.00 17,423 +3.50(+2.15%)
Feb 02, 2012 159.12 167.50 158.88 162.50 10,665 +3.00(+1.88%)
Feb 01, 2012 156.75 161.25 153.75 159.50 12,752 +5.12(+3.32%)
Jan 31, 2012 155.25 157.75 153.12 154.38 10,834 -1.25(-0.80%)
Jan 30, 2012 156.12 158.38 152.75 155.62 13,743 -3.12(-1.97%)
Jan 27, 2012 159.38 159.62 152.25 158.75 17,885 -0.88(-0.55%)
Jan 26, 2012 166.88 166.88 158.50 159.62 13,860 -6.62(-3.98%)
Jan 25, 2012 166.25 167.38 163.00 166.25 13,931 +0.12(+0.08%)
Jan 24, 2012 165.38 167.86 163.75 166.12 10,833 -0.75(-0.45%)
Jan 23, 2012 167.88 168.12 165.75 166.88 14,441 +0.12(+0.07%)
Jan 20, 2012 167.50 167.88 164.88 166.75 12,684 -0.25(-0.15%)
Jan 19, 2012 167.62 169.00 165.19 167.00 13,213 +1.00(+0.60%)
Jan 18, 2012 156.25 167.25 155.00 166.00 13,515 +10.12(+6.50%)
Jan 17, 2012 168.25 168.25 155.00 155.88 15,493 -7.75(-4.74%)
Jan 13, 2012 168.88 170.25 163.50 163.62 11,957 -7.25(-4.24%)
Jan 12, 2012 178.75 180.12 168.12 170.88 13,626 -7.25(-4.07%)
Jan 11, 2012 179.88 184.12 177.62 178.12 9,145 -1.12(-0.63%)
Jan 10, 2012 176.12 181.25 175.38 179.25 20,979 +2.62(+1.49%)
Jan 09, 2012 164.38 183.62 164.38 176.62 24,768 +16.88(+10.56%)
Jan 06, 2012 161.75 164.50 159.38 159.75 11,691 -1.38(-0.85%)
Jan 05, 2012 149.75 163.62 145.25 161.12 24,330 +10.88(+7.24%)
Jan 04, 2012 153.00 153.62 148.12 150.25 6,791 -2.12(-1.39%)
Dec 30, 2011 147.38 153.75 147.38 152.38 8,663 +4.00(+2.70%)
Dec 29, 2011 143.75 149.38 143.19 148.38 5,539 +5.25(+3.67%)
Dec 28, 2011 146.12 146.12 142.00 143.12 3,992 -2.75(-1.89%)
Dec 27, 2011 144.38 147.50 141.25 145.88 6,102 +0.38(+0.26%)
Dec 23, 2011 146.50 146.62 143.38 145.50 3,117 +2.88(+2.02%)
Dec 21, 2011 150.00 152.62 125.75 142.62 38,927 -7.88(-5.23%)
Dec 20, 2011 147.25 150.61 145.00 150.50 17,414 +8.12(+5.71%)
Dec 19, 2011 149.12 149.49 141.00 142.38 18,769 -5.12(-3.47%)
Dec 16, 2011 151.88 153.00 145.88 147.50 18,557 -2.00(-1.34%)
Dec 15, 2011 158.38 160.21 148.25 149.50 16,797 -5.62(-3.63%)
Dec 14, 2011 161.62 162.25 154.88 155.12 10,847 -8.50(-5.19%)
Dec 13, 2011 168.75 172.50 159.00 163.62 7,878 -3.25(-1.95%)
Dec 12, 2011 166.25 167.38 163.12 166.88 10,151 -2.38(-1.40%)
Dec 09, 2011 161.88 171.87 161.88 169.25 7,984 +7.25(+4.48%)
Dec 08, 2011 172.38 172.38 160.25 162.00 16,918 -11.12(-6.43%)
Dec 07, 2011 176.38 178.12 168.88 173.12 9,391 -4.62(-2.60%)
Dec 06, 2011 180.00 181.12 174.12 177.75 9,914 -2.25(-1.25%)
Dec 05, 2011 183.00 184.24 177.25 180.00 14,621 +2.00(+1.12%)
Dec 02, 2011 178.88 180.00 176.88 178.00 11,006 +2.38(+1.35%)
Dec 01, 2011 174.75 180.34 174.75 175.62 14,891 +0.50(+0.29%)
Nov 30, 2011 178.50 178.50 172.25 175.12 22,983 +10.12(+6.14%)
Nov 29, 2011 166.88 167.75 162.50 165.00 15,552 -1.12(-0.68%)
Nov 28, 2011 165.62 167.24 163.38 166.12 10,422 +7.62(+4.81%)
Nov 25, 2011 164.00 165.75 157.50 158.50 9,820 -5.50(-3.35%)
Nov 23, 2011 169.38 170.12 163.62 164.00 13,325 -7.88(-4.58%)
Nov 22, 2011 175.00 177.34 169.38 171.88 6,284 -3.25(-1.86%)
Nov 21, 2011 179.38 183.14 173.00 175.12 13,601 -7.25(-3.98%)
Nov 18, 2011 181.75 185.62 179.88 182.38 5,273 -0.12(-0.07%)
Nov 17, 2011 184.12 189.88 180.12 182.50 9,022 -1.25(-0.68%)
Nov 16, 2011 186.25 189.75 182.88 183.75 9,032 -5.38(-2.84%)
Nov 15, 2011 187.50 190.26 183.75 189.12 4,598 +0.88(+0.46%)
Nov 14, 2011 186.88 189.38 181.88 188.25 6,453 +0.25(+0.13%)
Nov 11, 2011 195.12 195.12 185.75 188.00 6,759 +4.25(+2.31%)
Nov 10, 2011 190.12 190.75 180.06 183.75 9,590 -2.50(-1.34%)
Nov 09, 2011 199.62 203.32 185.38 186.25 11,868 -17.12(-8.42%)
Nov 08, 2011 204.12 205.99 196.00 203.38 4,273 +0.75(+0.37%)
Nov 07, 2011 203.25 206.25 197.25 202.62 5,009 -0.25(-0.12%)
Nov 04, 2011 204.38 206.44 201.50 202.88 3,087 -4.25(-2.05%)
Nov 03, 2011 208.50 209.50 197.62 207.12 9,437 +2.75(+1.35%)
Nov 02, 2011 196.62 205.50 191.38 204.38 9,228 +14.88(+7.85%)
Nov 01, 2011 188.12 199.12 188.12 189.50 10,651 -6.25(-3.19%)
Oct 31, 2011 203.12 206.12 195.62 195.75 4,452 -10.38(-5.03%)
Oct 28, 2011 203.62 213.12 197.00 206.12 11,015 -5.12(-2.43%)
Oct 27, 2011 205.50 211.25 200.12 211.25 17,130 +12.88(+6.49%)
Oct 26, 2011 200.25 203.69 191.38 198.38 8,626 +2.12(+1.08%)
Oct 25, 2011 200.00 201.88 193.86 196.25 9,008 -6.00(-2.97%)
Oct 24, 2011 195.12 204.75 194.77 202.25 10,913 +9.25(+4.79%)
Oct 21, 2011 198.50 199.50 192.62 193.00 8,481 -0.75(-0.39%)
Oct 20, 2011 196.88 201.75 191.88 193.75 17,847 -5.88(-2.94%)
Oct 19, 2011 204.75 212.38 199.25 199.62 12,638 -6.88(-3.33%)
Oct 18, 2011 205.00 209.12 199.50 206.50 13,136 +2.50(+1.23%)
Oct 17, 2011 203.75 207.75 202.50 204.00 9,149 -0.62(-0.31%)
Oct 14, 2011 204.38 206.75 200.62 204.62 7,948 +4.00(+1.99%)
Oct 13, 2011 195.50 206.12 191.88 200.62 9,429 +5.25(+2.69%)
Oct 12, 2011 197.38 198.43 190.88 195.38 13,713 +0.75(+0.39%)
Oct 11, 2011 185.62 194.62 185.62 194.62 13,322 +6.75(+3.59%)
Oct 10, 2011 181.75 198.12 181.75 187.88 16,178 +9.50(+5.33%)
Oct 07, 2011 188.38 190.75 175.75 178.38 10,979 -11.25(-5.93%)
Oct 06, 2011 187.12 189.88 183.84 189.62 12,716 +2.62(+1.40%)
Oct 05, 2011 187.50 195.00 175.62 187.00 15,718 -3.62(-1.90%)
Oct 04, 2011 162.50 190.88 158.75 190.62 24,423 +26.25(+15.97%)
Oct 03, 2011 173.12 176.88 161.50 164.38 14,031 -7.62(-4.43%)
Sep 30, 2011 163.25 175.00 162.62 172.00 18,191 +5.38(+3.23%)
Sep 29, 2011 184.50 189.50 162.50 166.62 23,713 -11.75(-6.59%)
Sep 28, 2011 190.25 192.88 178.38 178.38 10,993 -10.12(-5.37%)
Sep 27, 2011 185.62 193.12 185.50 188.50 18,825 +7.25(+4.00%)
Sep 26, 2011 184.38 184.38 175.00 181.25 12,276 +1.38(+0.76%)
Sep 23, 2011 181.88 183.88 175.12 179.88 9,964 -2.00(-1.10%)
Sep 22, 2011 184.88 191.25 179.38 181.88 15,718 -11.50(-5.95%)
Sep 21, 2011 205.75 207.50 192.88 193.38 13,246 -13.00(-6.30%)
Sep 20, 2011 214.38 216.88 204.62 206.38 13,802 -5.00(-2.37%)
Sep 19, 2011 213.25 223.62 204.50 211.38 22,030 -8.00(-3.65%)
Sep 16, 2011 231.62 235.00 217.62 219.38 22,593 -10.62(-4.62%)
Sep 15, 2011 245.12 245.12 224.75 230.00 18,924 -11.12(-4.61%)
Sep 14, 2011 250.00 252.38 238.79 241.12 17,167 -6.12(-2.48%)
Sep 13, 2011 242.12 248.75 235.75 247.25 14,402 +5.75(+2.38%)
Sep 12, 2011 233.00 242.12 224.75 241.50 15,277 +12.38(+5.40%)
Sep 09, 2011 231.88 237.50 225.50 229.12 13,580 -6.38(-2.71%)
Sep 08, 2011 241.25 245.81 233.88 235.50 14,220 -6.62(-2.74%)
Sep 07, 2011 231.62 243.25 231.00 242.12 24,448 +15.25(+6.72%)
Sep 06, 2011 221.00 236.62 211.38 226.88 32,904 +0.00(+0.00%)
Sep 02, 2011 234.62 244.25 225.25 226.88 32,009 -14.50(-6.01%)
Sep 01, 2011 214.88 242.75 211.62 241.38 41,836 +26.25(+12.20%)
Aug 31, 2011 196.25 215.12 196.25 215.12 19,065 +20.25(+10.39%)
Aug 30, 2011 186.75 200.00 183.75 194.88 10,655 +9.62(+5.20%)
Aug 29, 2011 178.25 186.00 178.25 185.25 11,863 +11.12(+6.39%)
Aug 26, 2011 167.12 175.22 163.75 174.12 7,050 +5.62(+3.34%)
Aug 25, 2011 180.50 180.50 168.50 168.50 7,479 -10.12(-5.67%)
Aug 24, 2011 174.88 181.25 171.12 178.62 5,785 +2.75(+1.56%)
Aug 23, 2011 170.88 176.93 166.00 175.88 11,601 +7.12(+4.22%)
Aug 22, 2011 179.75 181.25 160.07 168.75 13,251 -5.00(-2.88%)
Aug 19, 2011 175.12 190.38 170.50 173.75 15,034 +0.25(+0.14%)
Aug 18, 2011 175.12 181.25 172.00 173.50 16,018 -8.38(-4.60%)
Aug 17, 2011 181.25 185.62 174.62 181.88 8,002 +3.62(+2.03%)
Aug 16, 2011 185.25 186.50 177.76 178.25 7,761 -7.62(-4.10%)
Aug 15, 2011 180.50 185.88 176.28 185.88 7,873 +10.38(+5.91%)
Aug 12, 2011 183.50 183.50 174.00 175.50 11,063 -4.88(-2.70%)
Aug 11, 2011 174.88 183.88 166.75 180.38 13,181 +6.12(+3.52%)
Aug 10, 2011 184.38 184.38 169.62 174.25 18,507 -14.88(-7.87%)
Aug 09, 2011 161.62 190.38 160.00 189.12 27,234 +29.12(+18.20%)
Aug 08, 2011 159.38 168.88 156.25 160.00 26,599 -6.38(-3.83%)
Aug 05, 2011 167.50 174.38 156.25 166.38 27,779 -5.00(-2.92%)
Aug 04, 2011 184.25 184.38 168.88 171.38 36,400 -16.12(-8.60%)
Aug 03, 2011 205.88 207.50 183.50 187.50 23,066 -17.75(-8.65%)
Aug 02, 2011 206.25 210.12 203.75 205.25 6,980 -2.62(-1.26%)
Aug 01, 2011 205.75 212.00 201.63 207.88 8,035 +2.12(+1.03%)
Jul 29, 2011 207.25 208.50 201.00 205.75 8,443 -2.75(-1.32%)
Jul 28, 2011 212.38 217.25 207.62 208.50 7,433 -3.75(-1.77%)
Jul 27, 2011 212.50 214.50 209.75 212.25 10,079 -2.38(-1.11%)
Jul 26, 2011 212.62 215.00 210.88 214.62 9,953 +1.75(+0.82%)
Jul 25, 2011 216.75 219.38 212.50 212.88 10,607 -4.25(-1.96%)
Jul 22, 2011 217.62 219.48 217.00 217.12 5,588 +2.62(+1.22%)
Jul 21, 2011 220.50 225.50 213.50 214.50 13,018 -2.88(-1.32%)
Jul 20, 2011 236.25 236.50 215.62 217.38 18,039 -18.12(-7.70%)
Jul 19, 2011 246.62 248.38 233.00 235.50 20,678 -9.75(-3.98%)
Jul 18, 2011 247.00 255.12 238.50 245.25 31,634 +1.50(+0.62%)
Jul 15, 2011 241.88 246.62 240.00 243.75 12,843 +4.00(+1.67%)
Jul 14, 2011 240.00 241.75 233.25 239.75 9,499 +0.75(+0.31%)
Jul 13, 2011 235.25 241.25 235.25 239.00 12,667 +5.50(+2.36%)
Jul 12, 2011 235.75 237.50 233.25 233.50 6,187 -4.12(-1.74%)
Jul 11, 2011 240.88 242.38 236.25 237.62 9,837 -3.25(-1.35%)
Jul 08, 2011 246.38 247.62 235.00 240.88 14,903 -7.25(-2.92%)
Jul 07, 2011 257.88 261.25 245.25 248.12 21,954 -7.38(-2.89%)
Jul 06, 2011 235.12 255.62 235.12 255.50 34,196 +15.12(+6.29%)
Jul 05, 2011 226.50 240.38 222.75 240.38 16,925 +16.62(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.