Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.131 5.131 5.058 5.105 362,067 +0.01(+0.10%)
Jul 30, 2012 5.074 5.100 5.053 5.100 153,323 +0.03(+0.51%)
Jul 27, 2012 5.058 5.095 5.043 5.074 235,468 +0.02(+0.41%)
Jul 26, 2012 5.079 5.084 5.027 5.053 241,915 +0.00(+0.00%)
Jul 25, 2012 5.032 5.069 5.027 5.053 266,648 +0.03(+0.62%)
Jul 24, 2012 4.985 5.043 4.985 5.022 204,828 +0.02(+0.42%)
Jul 23, 2012 4.985 5.011 4.961 5.001 223,665 +0.02(+0.31%)
Jul 20, 2012 4.954 4.991 4.954 4.985 137,270 +0.03(+0.63%)
Jul 19, 2012 4.985 4.985 4.928 4.954 243,075 -0.03(-0.63%)
Jul 18, 2012 4.918 4.985 4.918 4.985 277,383 +0.07(+1.49%)
Jul 17, 2012 4.865 4.918 4.865 4.912 233,719 +0.04(+0.86%)
Jul 16, 2012 4.871 4.886 4.860 4.871 291,380 +0.02(+0.32%)
Jul 13, 2012 4.860 4.897 4.850 4.855 280,417 +0.01(+0.22%)
Jul 12, 2012 4.850 4.865 4.818 4.845 243,878 -0.02(-0.43%)
Jul 11, 2012 4.891 4.907 4.865 4.865 275,901 -0.03(-0.65%)
Jul 10, 2012 4.902 4.934 4.897 4.897 300,582 +0.00(+0.00%)
Jul 09, 2012 4.892 4.923 4.892 4.897 127,683 +0.00(+0.00%)
Jul 06, 2012 4.892 4.918 4.887 4.897 196,324 +0.01(+0.11%)
Jul 05, 2012 4.897 4.908 4.887 4.892 152,787 -0.01(-0.21%)
Jul 03, 2012 4.902 4.918 4.892 4.902 118,728 +0.00(+0.00%)
Jul 02, 2012 4.902 4.928 4.866 4.902 248,274 +0.03(+0.53%)
Jun 29, 2012 4.856 4.897 4.856 4.876 257,752 +0.03(+0.53%)
Jun 28, 2012 4.856 4.856 4.830 4.851 173,624 -0.01(-0.11%)
Jun 27, 2012 4.830 4.856 4.830 4.856 139,326 +0.02(+0.32%)
Jun 26, 2012 4.856 4.856 4.804 4.840 269,661 -0.01(-0.21%)
Jun 25, 2012 4.840 4.866 4.814 4.851 133,846 +0.01(+0.11%)
Jun 22, 2012 4.845 4.866 4.825 4.845 186,457 +0.00(+0.00%)
Jun 21, 2012 4.840 4.851 4.809 4.845 171,221 +0.03(+0.54%)
Jun 20, 2012 4.835 4.851 4.799 4.819 188,602 +0.00(+0.00%)
Jun 19, 2012 4.783 4.825 4.752 4.819 247,533 +0.05(+1.09%)
Jun 18, 2012 4.700 4.778 4.694 4.767 285,986 +0.07(+1.54%)
Jun 15, 2012 4.695 4.742 4.679 4.695 314,370 -0.03(-0.55%)
Jun 14, 2012 4.814 4.814 4.710 4.721 441,574 -0.11(-2.26%)
Jun 13, 2012 4.897 4.902 4.819 4.830 235,503 -0.06(-1.27%)
Jun 12, 2012 4.928 4.928 4.892 4.892 87,593 -0.02(-0.42%)
Jun 11, 2012 4.928 4.939 4.902 4.913 197,907 -0.04(-0.74%)
Jun 08, 2012 4.883 4.950 4.862 4.950 205,612 +0.08(+1.70%)
Jun 07, 2012 4.913 4.913 4.852 4.867 201,806 -0.02(-0.32%)
Jun 06, 2012 4.862 4.883 4.851 4.883 116,119 +0.04(+0.85%)
Jun 05, 2012 4.836 4.857 4.815 4.841 192,539 +0.02(+0.32%)
Jun 04, 2012 4.790 4.852 4.790 4.826 224,156 +0.04(+0.75%)
Jun 01, 2012 4.831 4.862 4.779 4.790 324,591 -0.03(-0.64%)
May 31, 2012 4.852 4.888 4.815 4.821 268,093 -0.01(-0.21%)
May 30, 2012 4.841 4.852 4.826 4.831 193,157 +0.01(+0.11%)
May 29, 2012 4.846 4.857 4.826 4.826 152,401 +0.00(+0.00%)
May 25, 2012 4.841 4.846 4.815 4.826 257,752 +0.01(+0.11%)
May 24, 2012 4.841 4.841 4.810 4.821 128,886 +0.01(+0.11%)
May 23, 2012 4.826 4.846 4.810 4.815 176,950 -0.04(-0.74%)
May 22, 2012 4.826 4.852 4.800 4.852 229,865 +0.03(+0.53%)
May 21, 2012 4.836 4.846 4.805 4.826 191,956 -0.02(-0.32%)
May 18, 2012 4.790 4.846 4.764 4.841 247,929 +0.06(+1.30%)
May 17, 2012 4.769 4.784 4.748 4.779 203,668 +0.02(+0.32%)
May 16, 2012 4.759 4.769 4.733 4.764 105,612 +0.04(+0.76%)
May 15, 2012 4.753 4.784 4.728 4.728 247,950 -0.03(-0.54%)
May 14, 2012 4.743 4.759 4.723 4.753 173,856 +0.01(+0.11%)
May 11, 2012 4.748 4.748 4.728 4.748 397,440 +0.03(+0.66%)
May 10, 2012 4.743 4.748 4.707 4.717 239,925 -0.03(-0.66%)
May 09, 2012 4.697 4.754 4.690 4.749 202,819 +0.06(+1.20%)
May 08, 2012 4.697 4.697 4.677 4.692 275,171 +0.00(+0.00%)
May 07, 2012 4.697 4.703 4.692 4.692 203,814 -0.01(-0.22%)
May 04, 2012 4.708 4.708 4.703 4.703 126,360 -0.02(-0.33%)
May 03, 2012 4.708 4.718 4.697 4.718 133,503 +0.01(+0.22%)
May 02, 2012 4.733 4.733 4.708 4.708 188,321 -0.02(-0.33%)
May 01, 2012 4.723 4.728 4.697 4.723 245,706 +0.01(+0.11%)
Apr 30, 2012 4.754 4.754 4.713 4.718 229,901 +0.00(+0.00%)
Apr 27, 2012 4.718 4.728 4.708 4.718 103,712 +0.00(+0.00%)
Apr 26, 2012 4.718 4.728 4.713 4.718 110,222 +0.00(+0.00%)
Apr 25, 2012 4.718 4.744 4.704 4.718 139,749 +0.02(+0.44%)
Apr 24, 2012 4.687 4.697 4.687 4.697 92,251 -0.00(-0.00%)
Apr 23, 2012 4.703 4.703 4.682 4.697 208,304 +0.00(+0.00%)
Apr 20, 2012 4.703 4.703 4.677 4.697 128,555 +0.01(+0.22%)
Apr 19, 2012 4.713 4.713 4.671 4.687 128,138 -0.02(-0.44%)
Apr 18, 2012 4.667 4.708 4.656 4.708 139,208 +0.06(+1.33%)
Apr 17, 2012 4.677 4.677 4.646 4.646 103,235 -0.04(-0.77%)
Apr 16, 2012 4.682 4.687 4.662 4.682 118,993 +0.01(+0.22%)
Apr 13, 2012 4.656 4.692 4.636 4.672 189,042 +0.04(+0.78%)
Apr 12, 2012 4.662 4.672 4.620 4.636 215,349 -0.03(-0.67%)
Apr 11, 2012 4.672 4.677 4.652 4.667 184,585 +0.02(+0.33%)
Apr 10, 2012 4.723 4.728 4.652 4.652 152,758 -0.05(-0.98%)
Apr 09, 2012 4.683 4.703 4.683 4.698 106,772 +0.02(+0.33%)
Apr 05, 2012 4.683 4.683 4.657 4.683 111,944 +0.02(+0.33%)
Apr 04, 2012 4.677 4.683 4.647 4.667 140,211 +0.01(+0.11%)
Apr 03, 2012 4.672 4.677 4.637 4.662 142,937 +0.02(+0.44%)
Apr 02, 2012 4.677 4.693 4.621 4.642 248,634 -0.02(-0.33%)
Mar 30, 2012 4.667 4.672 4.621 4.657 196,450 +0.02(+0.33%)
Mar 29, 2012 4.621 4.652 4.611 4.642 241,367 +0.03(+0.66%)
Mar 28, 2012 4.580 4.621 4.580 4.611 191,467 +0.05(+1.01%)
Mar 27, 2012 4.468 4.570 4.443 4.565 280,880 +0.08(+1.71%)
Mar 26, 2012 4.468 4.494 4.468 4.488 189,585 +0.03(+0.57%)
Mar 23, 2012 4.514 4.519 4.443 4.463 252,289 -0.06(-1.24%)
Mar 22, 2012 4.488 4.519 4.488 4.519 171,468 +0.03(+0.68%)
Mar 21, 2012 4.458 4.494 4.458 4.488 178,888 +0.04(+0.80%)
Mar 20, 2012 4.448 4.514 4.427 4.453 254,412 -0.02(-0.46%)
Mar 19, 2012 4.376 4.509 4.351 4.473 270,687 +0.06(+1.27%)
Mar 16, 2012 4.514 4.514 4.366 4.417 460,948 -0.10(-2.26%)
Mar 15, 2012 4.606 4.611 4.504 4.519 545,217 -0.11(-2.43%)
Mar 14, 2012 4.728 4.728 4.616 4.631 326,134 -0.08(-1.73%)
Mar 13, 2012 4.764 4.764 4.703 4.713 165,689 -0.02(-0.43%)
Mar 12, 2012 4.734 4.759 4.713 4.734 190,405 +0.03(+0.53%)
Mar 09, 2012 4.688 4.709 4.675 4.709 140,052 +0.04(+0.87%)
Mar 08, 2012 4.668 4.688 4.668 4.668 207,238 +0.01(+0.11%)
Mar 07, 2012 4.683 4.698 4.663 4.663 139,178 -0.01(-0.22%)
Mar 06, 2012 4.673 4.683 4.663 4.673 158,452 +0.00(+0.00%)
Mar 05, 2012 4.698 4.698 4.668 4.673 124,399 -0.02(-0.33%)
Mar 02, 2012 4.678 4.698 4.663 4.688 210,128 -0.01(-0.21%)
Mar 01, 2012 4.698 4.698 4.663 4.698 210,222 +0.02(+0.43%)
Feb 29, 2012 4.704 4.704 4.673 4.678 164,864 -0.02(-0.32%)
Feb 28, 2012 4.673 4.704 4.637 4.693 252,235 +0.02(+0.43%)
Feb 27, 2012 4.592 4.673 4.592 4.673 217,682 +0.08(+1.77%)
Feb 24, 2012 4.556 4.592 4.552 4.592 216,536 +0.04(+0.91%)
Feb 23, 2012 4.556 4.566 4.536 4.550 174,440 +0.00(+0.09%)
Feb 22, 2012 4.541 4.561 4.526 4.546 173,995 +0.02(+0.45%)
Feb 21, 2012 4.521 4.577 4.521 4.526 366,730 +0.03(+0.68%)
Feb 17, 2012 4.475 4.516 4.419 4.495 410,216 +0.00(+0.00%)
Feb 16, 2012 4.561 4.571 4.475 4.495 431,128 -0.08(-1.67%)
Feb 15, 2012 4.582 4.587 4.556 4.571 160,319 -0.01(-0.22%)
Feb 14, 2012 4.597 4.604 4.571 4.582 221,531 -0.03(-0.66%)
Feb 13, 2012 4.632 4.648 4.592 4.612 188,090 -0.01(-0.22%)
Feb 10, 2012 4.648 4.648 4.622 4.622 190,224 -0.02(-0.44%)
Feb 09, 2012 4.663 4.663 4.617 4.643 160,803 +0.02(+0.43%)
Feb 08, 2012 4.618 4.628 4.592 4.623 188,859 +0.02(+0.33%)
Feb 07, 2012 4.633 4.638 4.587 4.608 234,138 -0.02(-0.33%)
Feb 06, 2012 4.638 4.638 4.537 4.623 357,660 -0.02(-0.33%)
Feb 03, 2012 4.714 4.714 4.628 4.638 258,583 -0.06(-1.18%)
Feb 02, 2012 4.714 4.719 4.673 4.693 170,995 -0.01(-0.11%)
Feb 01, 2012 4.688 4.724 4.668 4.699 212,775 +0.04(+0.76%)
Jan 31, 2012 4.663 4.663 4.628 4.663 199,807 +0.06(+1.21%)
Jan 30, 2012 4.643 4.668 4.608 4.608 268,468 -0.02(-0.44%)
Jan 27, 2012 4.623 4.628 4.572 4.628 190,264 +0.04(+0.77%)
Jan 26, 2012 4.597 4.613 4.587 4.592 175,207 +0.04(+0.89%)
Jan 25, 2012 4.582 4.592 4.547 4.552 231,872 -0.03(-0.55%)
Jan 24, 2012 4.603 4.611 4.572 4.577 185,136 -0.02(-0.44%)
Jan 23, 2012 4.658 4.658 4.582 4.597 305,654 -0.03(-0.55%)
Jan 20, 2012 4.658 4.658 4.613 4.623 309,613 -0.02(-0.44%)
Jan 19, 2012 4.567 4.648 4.562 4.643 330,529 +0.06(+1.32%)
Jan 18, 2012 4.542 4.592 4.507 4.582 297,230 +0.05(+1.00%)
Jan 17, 2012 4.587 4.597 4.532 4.537 243,619 -0.05(-1.10%)
Jan 13, 2012 4.532 4.587 4.527 4.587 203,888 +0.06(+1.23%)
Jan 12, 2012 4.522 4.542 4.512 4.532 170,386 +0.00(+0.00%)
Jan 11, 2012 4.507 4.547 4.503 4.532 250,907 +0.01(+0.32%)
Jan 10, 2012 4.497 4.522 4.497 4.517 212,775 +0.02(+0.45%)
Jan 09, 2012 4.472 4.512 4.472 4.497 230,058 +0.02(+0.45%)
Jan 06, 2012 4.492 4.492 4.454 4.477 160,141 -0.02(-0.52%)
Jan 05, 2012 4.557 4.557 4.472 4.501 113,588 +0.01(+0.30%)
Jan 04, 2012 4.507 4.507 4.462 4.487 147,551 +0.02(+0.45%)
Dec 30, 2011 4.522 4.522 4.467 4.467 166,065 +0.00(+0.00%)
Dec 29, 2011 4.452 4.472 4.452 4.467 63,188 -0.01(-0.11%)
Dec 28, 2011 4.457 4.477 4.447 4.472 146,784 +0.02(+0.34%)
Dec 27, 2011 4.467 4.492 4.452 4.457 222,384 +0.01(+0.11%)
Dec 23, 2011 4.437 4.462 4.422 4.452 152,622 +0.03(+0.68%)
Dec 21, 2011 4.376 4.437 4.361 4.422 291,535 +0.04(+0.80%)
Dec 20, 2011 4.437 4.437 4.386 4.387 163,920 -0.03(-0.57%)
Dec 19, 2011 4.397 4.417 4.387 4.412 242,833 +0.02(+0.34%)
Dec 16, 2011 4.412 4.412 4.356 4.397 94,794 +0.05(+1.16%)
Dec 15, 2011 4.397 4.417 4.326 4.346 218,684 -0.01(-0.23%)
Dec 14, 2011 4.422 4.422 4.356 4.356 154,476 -0.02(-0.46%)
Dec 13, 2011 4.402 4.402 4.366 4.376 162,807 +0.02(+0.35%)
Dec 12, 2011 4.397 4.397 4.346 4.361 164,700 -0.01(-0.24%)
Dec 09, 2011 4.357 4.382 4.337 4.372 175,575 +0.03(+0.69%)
Dec 08, 2011 4.372 4.397 4.322 4.342 179,900 -0.02(-0.57%)
Dec 07, 2011 4.367 4.377 4.347 4.367 122,131 +0.03(+0.69%)
Dec 06, 2011 4.362 4.377 4.322 4.337 112,036 +0.00(+0.00%)
Dec 05, 2011 4.367 4.367 4.327 4.337 105,786 +0.01(+0.35%)
Dec 02, 2011 4.377 4.382 4.312 4.322 171,143 -0.06(-1.37%)
Dec 01, 2011 4.367 4.397 4.342 4.382 207,133 +0.04(+1.04%)
Nov 30, 2011 4.372 4.372 4.317 4.337 188,988 +0.01(+0.12%)
Nov 29, 2011 4.342 4.347 4.322 4.332 126,726 +0.02(+0.46%)
Nov 28, 2011 4.322 4.347 4.297 4.312 88,604 -0.01(-0.23%)
Nov 25, 2011 4.297 4.342 4.283 4.322 67,855 +0.04(+1.05%)
Nov 23, 2011 4.322 4.332 4.277 4.277 136,233 -0.00(-0.12%)
Nov 22, 2011 4.337 4.346 4.277 4.282 174,734 -0.03(-0.70%)
Nov 21, 2011 4.282 4.327 4.257 4.312 147,955 +0.03(+0.70%)
Nov 18, 2011 4.272 4.282 4.242 4.282 137,826 +0.04(+1.06%)
Nov 17, 2011 4.252 4.272 4.222 4.237 140,222 -0.00(-0.12%)
Nov 16, 2011 4.262 4.297 4.242 4.242 196,817 -0.02(-0.47%)
Nov 15, 2011 4.297 4.307 4.252 4.262 161,212 -0.02(-0.47%)
Nov 14, 2011 4.337 4.347 4.272 4.282 189,929 -0.05(-1.10%)
Nov 11, 2011 4.322 4.340 4.287 4.329 125,652 +0.04(+0.99%)
Nov 10, 2011 4.297 4.302 4.267 4.287 143,060 +0.01(+0.23%)
Nov 09, 2011 4.282 4.331 4.262 4.277 245,209 -0.02(-0.36%)
Nov 08, 2011 4.243 4.292 4.233 4.292 195,915 +0.07(+1.77%)
Nov 07, 2011 4.278 4.278 4.218 4.218 304,299 -0.02(-0.59%)
Nov 04, 2011 4.253 4.263 4.233 4.243 256,438 +0.01(+0.23%)
Nov 03, 2011 4.233 4.263 4.213 4.233 157,988 +0.00(+0.00%)
Nov 02, 2011 4.233 4.248 4.223 4.233 142,149 +0.01(+0.24%)
Nov 01, 2011 4.273 4.297 4.208 4.223 223,549 -0.05(-1.16%)
Oct 31, 2011 4.263 4.297 4.258 4.273 203,433 +0.03(+0.70%)
Oct 28, 2011 4.218 4.248 4.208 4.243 91,259 +0.04(+0.95%)
Oct 27, 2011 4.312 4.312 4.198 4.203 174,020 -0.04(-0.94%)
Oct 26, 2011 4.198 4.243 4.193 4.243 194,927 +0.03(+0.71%)
Oct 25, 2011 4.188 4.213 4.173 4.213 96,703 +0.03(+0.83%)
Oct 24, 2011 4.203 4.223 4.178 4.178 236,584 -0.03(-0.83%)
Oct 21, 2011 4.173 4.213 4.168 4.213 111,351 +0.07(+1.68%)
Oct 20, 2011 4.173 4.173 4.124 4.143 200,961 +0.02(+0.48%)
Oct 19, 2011 4.114 4.148 4.114 4.124 395,238 +0.00(+0.12%)
Oct 18, 2011 4.193 4.208 4.119 4.119 238,865 -0.05(-1.19%)
Oct 17, 2011 4.387 4.387 4.168 4.168 222,987 -0.04(-1.06%)
Oct 14, 2011 4.273 4.283 4.208 4.213 247,131 -0.03(-0.60%)
Oct 13, 2011 4.224 4.238 4.174 4.238 275,084 +0.02(+0.47%)
Oct 12, 2011 4.219 4.219 4.174 4.219 437,533 +0.02(+0.47%)
Oct 11, 2011 4.105 4.233 4.100 4.199 600,959 +0.08(+2.04%)
Oct 10, 2011 4.120 4.125 4.090 4.115 133,005 +0.01(+0.36%)
Oct 07, 2011 4.115 4.125 4.056 4.100 212,766 -0.01(-0.24%)
Oct 06, 2011 4.125 4.140 4.080 4.110 270,685 -0.01(-0.36%)
Oct 05, 2011 4.135 4.164 4.115 4.125 204,318 +0.00(+0.12%)
Oct 04, 2011 4.199 4.199 4.120 4.120 184,473 -0.08(-1.88%)
Oct 03, 2011 4.210 4.219 4.184 4.199 263,440 +0.00(+0.00%)
Sep 30, 2011 4.238 4.238 4.179 4.199 159,264 +0.02(+0.47%)
Sep 29, 2011 4.159 4.204 4.159 4.179 104,504 +0.00(+0.12%)
Sep 28, 2011 4.184 4.219 4.164 4.174 159,045 -0.02(-0.47%)
Sep 27, 2011 4.174 4.199 4.140 4.194 179,783 +0.05(+1.31%)
Sep 26, 2011 4.115 4.144 4.105 4.140 135,540 +0.01(+0.36%)
Sep 23, 2011 4.130 4.140 4.095 4.125 162,310 +0.01(+0.36%)
Sep 22, 2011 4.115 4.130 4.080 4.110 170,007 -0.01(-0.36%)
Sep 21, 2011 4.140 4.140 4.090 4.125 130,335 -0.00(-0.12%)
Sep 20, 2011 4.110 4.130 4.095 4.130 161,276 +0.03(+0.84%)
Sep 19, 2011 4.065 4.100 4.051 4.095 177,578 +0.03(+0.85%)
Sep 16, 2011 4.041 4.075 4.041 4.061 59,255 +0.02(+0.61%)
Sep 15, 2011 4.051 4.051 4.026 4.036 141,218 -0.01(-0.24%)
Sep 14, 2011 4.075 4.090 4.041 4.046 158,128 -0.03(-0.74%)
Sep 13, 2011 4.056 4.076 4.051 4.076 189,039 +0.04(+1.10%)
Sep 12, 2011 4.027 4.061 4.027 4.032 179,647 -0.01(-0.24%)
Sep 09, 2011 4.041 4.061 4.037 4.041 217,996 -0.01(-0.36%)
Sep 08, 2011 4.051 4.071 4.046 4.056 120,157 +0.00(+0.12%)
Sep 07, 2011 4.041 4.051 4.022 4.051 156,167 +0.05(+1.23%)
Sep 06, 2011 4.027 4.041 4.002 4.002 135,221 -0.03(-0.73%)
Sep 02, 2011 4.017 4.056 4.007 4.032 243,594 -0.03(-0.73%)
Sep 01, 2011 4.071 4.076 4.046 4.061 144,635 +0.00(+0.12%)
Aug 31, 2011 4.051 4.066 4.027 4.056 166,624 +0.03(+0.73%)
Aug 30, 2011 3.983 4.027 3.978 4.027 107,917 +0.02(+0.61%)
Aug 29, 2011 3.997 4.002 3.943 4.002 124,108 +0.03(+0.87%)
Aug 26, 2011 3.943 3.992 3.943 3.968 123,397 +0.02(+0.50%)
Aug 25, 2011 3.958 3.973 3.933 3.948 131,321 -0.00(-0.12%)
Aug 24, 2011 3.997 4.012 3.953 3.953 85,005 -0.06(-1.47%)
Aug 23, 2011 3.958 4.017 3.958 4.012 205,047 +0.04(+1.11%)
Aug 22, 2011 3.909 3.968 3.899 3.968 164,592 +0.08(+2.02%)
Aug 19, 2011 3.894 3.914 3.865 3.889 189,077 -0.01(-0.38%)
Aug 18, 2011 3.909 3.938 3.889 3.904 132,879 -0.02(-0.62%)
Aug 17, 2011 3.929 3.943 3.919 3.929 210,914 +0.01(+0.25%)
Aug 16, 2011 3.899 3.948 3.899 3.919 270,409 -0.03(-0.87%)
Aug 15, 2011 3.938 3.963 3.938 3.953 96,303 +0.02(+0.62%)
Aug 12, 2011 3.904 3.953 3.904 3.929 116,445 +0.01(+0.38%)
Aug 11, 2011 3.914 3.952 3.904 3.914 161,403 -0.02(-0.46%)
Aug 10, 2011 3.791 3.987 3.791 3.932 206,849 +0.07(+1.86%)
Aug 09, 2011 3.885 3.890 3.680 3.860 416,132 +0.12(+3.26%)
Aug 08, 2011 3.885 3.885 3.733 3.738 464,351 -0.19(-4.73%)
Aug 05, 2011 3.943 3.972 3.870 3.924 248,214 -0.03(-0.74%)
Aug 04, 2011 3.972 4.026 3.948 3.953 326,971 -0.04(-1.10%)
Aug 03, 2011 3.958 4.002 3.958 3.997 207,265 +0.03(+0.86%)
Aug 02, 2011 3.933 3.972 3.933 3.963 130,523 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.