Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.850 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.867 4.903 4.831 4.836 267,255 -0.01(-0.21%)
May 30, 2012 4.856 4.867 4.841 4.846 192,554 +0.01(+0.11%)
May 29, 2012 4.862 4.872 4.841 4.841 151,925 +0.00(+0.00%)
May 25, 2012 4.856 4.862 4.831 4.841 256,947 +0.01(+0.11%)
May 24, 2012 4.856 4.856 4.825 4.836 128,483 +0.01(+0.11%)
May 23, 2012 4.841 4.862 4.825 4.831 176,397 -0.04(-0.74%)
May 22, 2012 4.841 4.867 4.815 4.867 229,147 +0.03(+0.53%)
May 21, 2012 4.851 4.862 4.820 4.841 191,356 -0.02(-0.32%)
May 18, 2012 4.805 4.862 4.779 4.856 247,154 +0.06(+1.30%)
May 17, 2012 4.784 4.799 4.763 4.794 203,032 +0.02(+0.33%)
May 16, 2012 4.774 4.784 4.748 4.779 105,282 +0.04(+0.76%)
May 15, 2012 4.768 4.799 4.742 4.742 247,175 -0.03(-0.54%)
May 14, 2012 4.758 4.774 4.737 4.768 173,312 +0.01(+0.11%)
May 11, 2012 4.763 4.763 4.743 4.763 396,198 +0.03(+0.66%)
May 10, 2012 4.758 4.763 4.722 4.732 239,175 -0.03(-0.66%)
May 09, 2012 4.712 4.769 4.705 4.764 202,185 +0.06(+1.20%)
May 08, 2012 4.712 4.712 4.692 4.707 274,311 +0.00(+0.00%)
May 07, 2012 4.712 4.717 4.707 4.707 203,177 -0.01(-0.22%)
May 04, 2012 4.723 4.723 4.717 4.717 125,965 -0.02(-0.33%)
May 03, 2012 4.723 4.733 4.712 4.733 133,086 +0.01(+0.22%)
May 02, 2012 4.748 4.748 4.723 4.723 187,732 -0.02(-0.33%)
May 01, 2012 4.738 4.743 4.712 4.738 244,938 +0.01(+0.11%)
Apr 30, 2012 4.769 4.769 4.728 4.733 229,183 +0.00(+0.00%)
Apr 27, 2012 4.733 4.743 4.723 4.733 103,388 +0.00(+0.00%)
Apr 26, 2012 4.733 4.743 4.728 4.733 109,878 +0.00(+0.00%)
Apr 25, 2012 4.733 4.759 4.719 4.733 139,313 +0.02(+0.44%)
Apr 24, 2012 4.702 4.712 4.702 4.712 91,963 -0.00(-0.00%)
Apr 23, 2012 4.717 4.717 4.697 4.712 207,653 +0.00(+0.00%)
Apr 20, 2012 4.717 4.717 4.692 4.712 128,153 +0.01(+0.22%)
Apr 19, 2012 4.728 4.728 4.686 4.702 127,738 -0.02(-0.44%)
Apr 18, 2012 4.681 4.723 4.671 4.723 138,773 +0.06(+1.33%)
Apr 17, 2012 4.692 4.692 4.661 4.661 102,913 -0.04(-0.77%)
Apr 16, 2012 4.697 4.702 4.676 4.697 118,621 +0.01(+0.22%)
Apr 13, 2012 4.671 4.707 4.650 4.686 188,451 +0.04(+0.78%)
Apr 12, 2012 4.676 4.686 4.635 4.650 214,676 -0.03(-0.67%)
Apr 11, 2012 4.687 4.692 4.666 4.682 184,008 +0.02(+0.33%)
Apr 10, 2012 4.738 4.743 4.666 4.666 152,281 -0.05(-0.98%)
Apr 09, 2012 4.697 4.718 4.697 4.713 106,439 +0.02(+0.33%)
Apr 05, 2012 4.697 4.697 4.672 4.697 111,594 +0.02(+0.33%)
Apr 04, 2012 4.692 4.697 4.661 4.682 139,773 +0.01(+0.11%)
Apr 03, 2012 4.687 4.692 4.651 4.677 142,490 +0.02(+0.44%)
Apr 02, 2012 4.692 4.707 4.636 4.656 247,857 -0.02(-0.33%)
Mar 30, 2012 4.682 4.687 4.636 4.672 195,837 +0.02(+0.33%)
Mar 29, 2012 4.636 4.666 4.625 4.656 240,613 +0.03(+0.66%)
Mar 28, 2012 4.595 4.636 4.595 4.626 190,868 +0.05(+1.01%)
Mar 27, 2012 4.482 4.585 4.456 4.579 280,003 +0.08(+1.71%)
Mar 26, 2012 4.482 4.508 4.482 4.503 188,992 +0.03(+0.57%)
Mar 23, 2012 4.528 4.533 4.456 4.477 251,500 -0.06(-1.24%)
Mar 22, 2012 4.503 4.533 4.503 4.533 170,932 +0.03(+0.68%)
Mar 21, 2012 4.472 4.508 4.472 4.503 178,329 +0.04(+0.80%)
Mar 20, 2012 4.462 4.528 4.441 4.467 253,616 -0.02(-0.46%)
Mar 19, 2012 4.390 4.523 4.364 4.487 269,841 +0.06(+1.27%)
Mar 16, 2012 4.528 4.528 4.380 4.431 459,508 -0.10(-2.26%)
Mar 15, 2012 4.620 4.625 4.518 4.533 543,514 -0.11(-2.43%)
Mar 14, 2012 4.743 4.743 4.631 4.646 325,115 -0.08(-1.73%)
Mar 13, 2012 4.779 4.779 4.718 4.728 165,171 -0.02(-0.43%)
Mar 12, 2012 4.748 4.774 4.728 4.748 189,810 +0.03(+0.53%)
Mar 09, 2012 4.703 4.723 4.690 4.723 139,615 +0.04(+0.87%)
Mar 08, 2012 4.683 4.703 4.683 4.683 206,590 +0.01(+0.11%)
Mar 07, 2012 4.698 4.713 4.677 4.677 138,743 -0.01(-0.22%)
Mar 06, 2012 4.688 4.698 4.677 4.688 157,957 +0.00(+0.00%)
Mar 05, 2012 4.713 4.713 4.683 4.688 124,010 -0.02(-0.33%)
Mar 02, 2012 4.693 4.713 4.677 4.703 209,471 -0.01(-0.21%)
Mar 01, 2012 4.713 4.713 4.677 4.713 209,565 +0.02(+0.43%)
Feb 29, 2012 4.718 4.718 4.688 4.693 164,349 -0.02(-0.32%)
Feb 28, 2012 4.688 4.718 4.652 4.708 251,447 +0.02(+0.43%)
Feb 27, 2012 4.606 4.688 4.606 4.688 217,002 +0.08(+1.77%)
Feb 24, 2012 4.570 4.606 4.566 4.606 215,859 +0.04(+0.91%)
Feb 23, 2012 4.570 4.581 4.550 4.565 173,895 +0.00(+0.09%)
Feb 22, 2012 4.555 4.576 4.540 4.560 173,452 +0.02(+0.45%)
Feb 21, 2012 4.535 4.591 4.535 4.540 365,584 +0.03(+0.68%)
Feb 17, 2012 4.489 4.530 4.433 4.509 408,934 +0.00(+0.00%)
Feb 16, 2012 4.576 4.586 4.489 4.509 429,780 -0.08(-1.67%)
Feb 15, 2012 4.596 4.601 4.570 4.586 159,818 -0.01(-0.22%)
Feb 14, 2012 4.611 4.619 4.586 4.596 220,839 -0.03(-0.66%)
Feb 13, 2012 4.647 4.662 4.606 4.627 187,502 -0.01(-0.22%)
Feb 10, 2012 4.662 4.662 4.637 4.637 189,629 -0.02(-0.44%)
Feb 09, 2012 4.677 4.677 4.632 4.657 160,300 +0.02(+0.43%)
Feb 08, 2012 4.632 4.642 4.607 4.637 188,269 +0.02(+0.33%)
Feb 07, 2012 4.647 4.652 4.602 4.622 233,407 -0.02(-0.33%)
Feb 06, 2012 4.652 4.652 4.551 4.637 356,542 -0.02(-0.33%)
Feb 03, 2012 4.728 4.728 4.642 4.652 257,775 -0.06(-1.18%)
Feb 02, 2012 4.728 4.734 4.688 4.708 170,461 -0.01(-0.11%)
Feb 01, 2012 4.703 4.739 4.683 4.713 212,110 +0.04(+0.76%)
Jan 31, 2012 4.678 4.678 4.642 4.678 199,182 +0.06(+1.21%)
Jan 30, 2012 4.657 4.683 4.622 4.622 267,629 -0.02(-0.44%)
Jan 27, 2012 4.637 4.642 4.587 4.642 189,670 +0.04(+0.77%)
Jan 26, 2012 4.612 4.627 4.602 4.607 174,660 +0.04(+0.89%)
Jan 25, 2012 4.597 4.607 4.562 4.566 231,147 -0.03(-0.55%)
Jan 24, 2012 4.617 4.626 4.587 4.592 184,557 -0.02(-0.44%)
Jan 23, 2012 4.673 4.673 4.597 4.612 304,699 -0.03(-0.55%)
Jan 20, 2012 4.673 4.673 4.627 4.637 308,645 -0.02(-0.44%)
Jan 19, 2012 4.581 4.663 4.576 4.657 329,496 +0.06(+1.32%)
Jan 18, 2012 4.556 4.607 4.521 4.597 296,301 +0.05(+1.00%)
Jan 17, 2012 4.602 4.612 4.546 4.551 242,858 -0.05(-1.10%)
Jan 13, 2012 4.546 4.602 4.541 4.602 203,251 +0.06(+1.23%)
Jan 12, 2012 4.536 4.556 4.526 4.546 169,853 +0.00(+0.00%)
Jan 11, 2012 4.521 4.561 4.517 4.546 250,123 +0.01(+0.32%)
Jan 10, 2012 4.511 4.536 4.511 4.531 212,110 +0.02(+0.45%)
Jan 09, 2012 4.486 4.526 4.486 4.511 229,339 +0.02(+0.45%)
Jan 06, 2012 4.506 4.506 4.468 4.491 159,640 -0.02(-0.52%)
Jan 05, 2012 4.572 4.572 4.486 4.515 113,233 +0.01(+0.30%)
Jan 04, 2012 4.521 4.521 4.476 4.501 147,089 +0.02(+0.45%)
Dec 30, 2011 4.536 4.536 4.481 4.481 165,546 +0.00(+0.00%)
Dec 29, 2011 4.466 4.486 4.466 4.481 62,991 -0.01(-0.11%)
Dec 28, 2011 4.471 4.491 4.461 4.486 146,326 +0.02(+0.34%)
Dec 27, 2011 4.481 4.506 4.466 4.471 221,689 +0.01(+0.11%)
Dec 23, 2011 4.451 4.476 4.436 4.466 152,145 +0.03(+0.68%)
Dec 21, 2011 4.390 4.451 4.375 4.436 290,624 +0.04(+0.80%)
Dec 20, 2011 4.451 4.451 4.400 4.400 163,408 -0.03(-0.57%)
Dec 19, 2011 4.410 4.431 4.400 4.425 242,074 +0.02(+0.34%)
Dec 16, 2011 4.425 4.425 4.370 4.410 94,498 +0.05(+1.16%)
Dec 15, 2011 4.410 4.431 4.340 4.360 218,001 -0.01(-0.23%)
Dec 14, 2011 4.436 4.436 4.370 4.370 153,994 -0.02(-0.46%)
Dec 13, 2011 4.415 4.415 4.380 4.390 162,299 +0.02(+0.35%)
Dec 12, 2011 4.410 4.410 4.360 4.375 164,185 -0.01(-0.24%)
Dec 09, 2011 4.371 4.396 4.351 4.386 175,026 +0.03(+0.69%)
Dec 08, 2011 4.386 4.411 4.336 4.356 179,337 -0.03(-0.57%)
Dec 07, 2011 4.381 4.391 4.361 4.381 121,749 +0.03(+0.69%)
Dec 06, 2011 4.376 4.391 4.336 4.351 111,686 +0.00(+0.00%)
Dec 05, 2011 4.381 4.381 4.341 4.351 105,455 +0.02(+0.35%)
Dec 02, 2011 4.391 4.396 4.325 4.336 170,609 -0.06(-1.37%)
Dec 01, 2011 4.381 4.411 4.356 4.396 206,485 +0.05(+1.04%)
Nov 30, 2011 4.386 4.386 4.331 4.351 188,397 +0.01(+0.12%)
Nov 29, 2011 4.356 4.361 4.336 4.346 126,330 +0.02(+0.46%)
Nov 28, 2011 4.336 4.361 4.310 4.325 88,327 -0.01(-0.23%)
Nov 25, 2011 4.310 4.356 4.297 4.336 67,643 +0.05(+1.05%)
Nov 23, 2011 4.336 4.345 4.290 4.290 135,807 -0.01(-0.12%)
Nov 22, 2011 4.351 4.360 4.290 4.295 174,188 -0.03(-0.70%)
Nov 21, 2011 4.295 4.341 4.270 4.325 147,493 +0.03(+0.70%)
Nov 18, 2011 4.285 4.295 4.255 4.295 137,395 +0.05(+1.06%)
Nov 17, 2011 4.265 4.285 4.235 4.250 139,784 -0.01(-0.12%)
Nov 16, 2011 4.275 4.310 4.255 4.255 196,202 -0.02(-0.47%)
Nov 15, 2011 4.310 4.320 4.265 4.275 160,709 -0.02(-0.47%)
Nov 14, 2011 4.351 4.361 4.285 4.295 189,335 -0.05(-1.10%)
Nov 11, 2011 4.336 4.354 4.300 4.343 125,259 +0.04(+0.99%)
Nov 10, 2011 4.310 4.315 4.280 4.300 142,613 +0.01(+0.23%)
Nov 09, 2011 4.295 4.345 4.275 4.290 244,443 -0.02(-0.36%)
Nov 08, 2011 4.256 4.306 4.246 4.306 195,303 +0.07(+1.77%)
Nov 07, 2011 4.291 4.291 4.231 4.231 303,348 -0.02(-0.59%)
Nov 04, 2011 4.266 4.276 4.246 4.256 255,637 +0.01(+0.23%)
Nov 03, 2011 4.246 4.276 4.226 4.246 157,494 +0.00(+0.00%)
Nov 02, 2011 4.246 4.261 4.236 4.246 141,704 +0.01(+0.24%)
Nov 01, 2011 4.286 4.311 4.221 4.236 222,850 -0.05(-1.16%)
Oct 31, 2011 4.276 4.311 4.271 4.286 202,797 +0.03(+0.70%)
Oct 28, 2011 4.231 4.261 4.221 4.256 90,973 +0.04(+0.95%)
Oct 27, 2011 4.326 4.326 4.211 4.216 173,476 -0.04(-0.94%)
Oct 26, 2011 4.211 4.256 4.206 4.256 194,318 +0.03(+0.71%)
Oct 25, 2011 4.201 4.226 4.186 4.226 96,401 +0.03(+0.83%)
Oct 24, 2011 4.216 4.236 4.191 4.191 235,845 -0.03(-0.83%)
Oct 21, 2011 4.186 4.226 4.181 4.226 111,003 +0.07(+1.68%)
Oct 20, 2011 4.186 4.186 4.136 4.156 200,333 +0.02(+0.48%)
Oct 19, 2011 4.127 4.161 4.127 4.136 394,003 +0.00(+0.12%)
Oct 18, 2011 4.206 4.221 4.132 4.132 238,118 -0.05(-1.19%)
Oct 17, 2011 4.401 4.401 4.181 4.181 222,291 -0.04(-1.06%)
Oct 14, 2011 4.286 4.296 4.221 4.226 246,359 -0.03(-0.60%)
Oct 13, 2011 4.237 4.252 4.187 4.252 274,225 +0.02(+0.47%)
Oct 12, 2011 4.232 4.232 4.187 4.232 436,165 +0.02(+0.47%)
Oct 11, 2011 4.118 4.247 4.113 4.212 599,081 +0.08(+2.04%)
Oct 10, 2011 4.133 4.138 4.103 4.128 132,590 +0.01(+0.36%)
Oct 07, 2011 4.128 4.138 4.068 4.113 212,101 -0.01(-0.24%)
Oct 06, 2011 4.138 4.153 4.093 4.123 269,840 -0.01(-0.36%)
Oct 05, 2011 4.148 4.177 4.128 4.138 203,680 +0.00(+0.12%)
Oct 04, 2011 4.212 4.212 4.133 4.133 183,897 -0.08(-1.88%)
Oct 03, 2011 4.223 4.232 4.197 4.212 262,617 +0.00(+0.00%)
Sep 30, 2011 4.252 4.252 4.192 4.212 158,766 +0.02(+0.47%)
Sep 29, 2011 4.172 4.217 4.172 4.192 104,177 +0.00(+0.12%)
Sep 28, 2011 4.197 4.232 4.177 4.187 158,548 -0.02(-0.47%)
Sep 27, 2011 4.187 4.212 4.153 4.207 179,221 +0.05(+1.31%)
Sep 26, 2011 4.128 4.157 4.118 4.153 135,116 +0.01(+0.36%)
Sep 23, 2011 4.143 4.153 4.108 4.138 161,803 +0.01(+0.36%)
Sep 22, 2011 4.128 4.143 4.093 4.123 169,476 -0.01(-0.36%)
Sep 21, 2011 4.153 4.153 4.103 4.138 129,928 -0.00(-0.12%)
Sep 20, 2011 4.123 4.143 4.108 4.143 160,772 +0.03(+0.84%)
Sep 19, 2011 4.078 4.113 4.063 4.108 177,023 +0.03(+0.85%)
Sep 16, 2011 4.053 4.088 4.053 4.073 59,070 +0.02(+0.61%)
Sep 15, 2011 4.063 4.063 4.039 4.048 140,777 -0.01(-0.24%)
Sep 14, 2011 4.088 4.103 4.053 4.058 157,634 -0.03(-0.74%)
Sep 13, 2011 4.069 4.089 4.064 4.089 188,448 +0.04(+1.10%)
Sep 12, 2011 4.039 4.074 4.039 4.044 179,085 -0.01(-0.24%)
Sep 09, 2011 4.054 4.074 4.049 4.054 217,315 -0.01(-0.36%)
Sep 08, 2011 4.064 4.084 4.059 4.069 119,782 +0.00(+0.12%)
Sep 07, 2011 4.054 4.064 4.034 4.064 155,679 +0.05(+1.23%)
Sep 06, 2011 4.039 4.054 4.015 4.015 134,798 -0.03(-0.73%)
Sep 02, 2011 4.029 4.069 4.020 4.044 242,833 -0.03(-0.73%)
Sep 01, 2011 4.084 4.089 4.059 4.074 144,183 +0.00(+0.12%)
Aug 31, 2011 4.064 4.079 4.039 4.069 166,103 +0.03(+0.73%)
Aug 30, 2011 3.995 4.039 3.990 4.039 107,579 +0.02(+0.61%)
Aug 29, 2011 4.010 4.015 3.956 4.015 123,720 +0.03(+0.87%)
Aug 26, 2011 3.956 4.005 3.956 3.980 123,012 +0.02(+0.50%)
Aug 25, 2011 3.970 3.985 3.946 3.961 130,910 -0.00(-0.12%)
Aug 24, 2011 4.010 4.025 3.965 3.965 84,739 -0.06(-1.47%)
Aug 23, 2011 3.970 4.029 3.970 4.025 204,406 +0.04(+1.11%)
Aug 22, 2011 3.921 3.980 3.911 3.980 164,077 +0.08(+2.02%)
Aug 19, 2011 3.906 3.926 3.877 3.901 188,486 -0.01(-0.38%)
Aug 18, 2011 3.921 3.951 3.901 3.916 132,463 -0.02(-0.63%)
Aug 17, 2011 3.941 3.956 3.931 3.941 210,254 +0.01(+0.25%)
Aug 16, 2011 3.911 3.961 3.911 3.931 269,564 -0.03(-0.87%)
Aug 15, 2011 3.951 3.975 3.951 3.965 96,002 +0.02(+0.62%)
Aug 12, 2011 3.916 3.965 3.916 3.941 116,081 +0.01(+0.38%)
Aug 11, 2011 3.926 3.964 3.916 3.926 160,898 -0.02(-0.46%)
Aug 10, 2011 3.803 4.000 3.803 3.944 206,203 +0.07(+1.86%)
Aug 09, 2011 3.897 3.902 3.691 3.872 414,831 +0.12(+3.26%)
Aug 08, 2011 3.897 3.897 3.745 3.750 462,900 -0.19(-4.73%)
Aug 05, 2011 3.956 3.985 3.882 3.936 247,439 -0.03(-0.74%)
Aug 04, 2011 3.985 4.039 3.960 3.965 325,950 -0.04(-1.10%)
Aug 03, 2011 3.970 4.014 3.970 4.009 206,618 +0.03(+0.86%)
Aug 02, 2011 3.946 3.985 3.946 3.975 130,115 +0.02(+0.49%)
Aug 01, 2011 3.921 3.960 3.916 3.956 193,393 +0.06(+1.64%)
Jul 29, 2011 3.912 3.912 3.858 3.892 240,865 -0.01(-0.25%)
Jul 28, 2011 3.892 3.926 3.882 3.902 202,808 -0.00(-0.13%)
Jul 27, 2011 3.926 3.926 3.897 3.907 313,389 -0.02(-0.62%)
Jul 26, 2011 3.956 3.965 3.931 3.931 185,801 -0.02(-0.62%)
Jul 25, 2011 3.926 3.966 3.921 3.956 210,869 -0.00(-0.12%)
Jul 22, 2011 3.961 3.961 3.951 3.960 303,635 -0.01(-0.25%)
Jul 21, 2011 3.975 4.000 3.970 3.970 136,157 -0.00(-0.12%)
Jul 20, 2011 3.965 3.990 3.956 3.975 121,791 +0.00(+0.12%)
Jul 19, 2011 3.926 3.985 3.926 3.970 184,026 +0.04(+1.12%)
Jul 18, 2011 3.941 3.951 3.926 3.926 199,895 -0.02(-0.50%)
Jul 15, 2011 3.975 3.980 3.941 3.946 298,680 -0.03(-0.74%)
Jul 14, 2011 4.053 4.053 3.975 3.975 286,397 -0.08(-1.94%)
Jul 13, 2011 4.025 4.059 4.020 4.054 225,074 +0.03(+0.73%)
Jul 12, 2011 4.035 4.039 4.020 4.025 85,020 +0.00(+0.12%)
Jul 11, 2011 4.035 4.053 4.010 4.020 118,536 -0.02(-0.47%)
Jul 08, 2011 4.035 4.049 4.030 4.039 73,990 -0.00(-0.01%)
Jul 07, 2011 4.035 4.049 4.020 4.039 203,799 +0.01(+0.28%)
Jul 06, 2011 4.039 4.064 4.020 4.028 161,172 -0.01(-0.15%)
Jul 05, 2011 4.010 4.049 4.000 4.035 172,165 +0.01(+0.24%)
Jul 01, 2011 3.981 4.030 3.976 4.025 229,646 +0.06(+1.47%)
Jun 30, 2011 3.981 3.986 3.954 3.966 205,449 +0.02(+0.62%)
Jun 29, 2011 3.986 3.991 3.923 3.942 191,943 -0.04(-1.10%)
Jun 28, 2011 4.020 4.035 3.986 3.986 141,107 -0.01(-0.24%)
Jun 27, 2011 4.000 4.020 3.976 3.996 147,726 +0.02(+0.49%)
Jun 24, 2011 3.976 3.991 3.966 3.976 84,613 -0.00(-0.12%)
Jun 23, 2011 3.932 3.981 3.927 3.981 102,046 +0.05(+1.36%)
Jun 22, 2011 3.918 3.932 3.893 3.927 130,891 +0.03(+0.75%)
Jun 21, 2011 3.903 3.918 3.888 3.898 223,500 -0.01(-0.25%)
Jun 20, 2011 3.923 3.927 3.908 3.908 98,504 -0.01(-0.25%)
Jun 17, 2011 3.913 3.921 3.874 3.918 142,914 +0.02(+0.63%)
Jun 16, 2011 3.888 3.903 3.884 3.893 119,639 +0.00(+0.08%)
Jun 15, 2011 3.903 3.927 3.884 3.890 107,516 -0.02(-0.58%)
Jun 14, 2011 3.932 3.932 3.908 3.913 102,412 -0.00(-0.12%)
Jun 13, 2011 3.942 3.942 3.898 3.918 121,632 -0.00(-0.01%)
Jun 10, 2011 3.923 3.928 3.904 3.918 121,915 +0.00(+0.12%)
Jun 09, 2011 3.923 3.933 3.913 3.913 126,015 -0.02(-0.49%)
Jun 08, 2011 3.942 3.957 3.933 3.933 111,042 -0.00(-0.12%)
Jun 07, 2011 3.928 3.947 3.928 3.938 122,608 +0.01(+0.24%)
Jun 06, 2011 3.918 3.938 3.918 3.928 137,213 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.