Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.450 +0.350 (+4.93%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2012	12.40	12.40	12.40	12.40	0	-0.11(-0.88%)
Jul 27, 2012		12.51	12.51	12.51	0	+0.73(+6.21%)
Jul 25, 2012		11.78	11.78	11.78	0	+0.16(+1.36%)
Jul 23, 2012		11.62	11.62	11.62	0	-0.33(-2.78%)
Jul 18, 2012		11.95	11.95	11.95	0	+0.23(+1.98%)
Jul 10, 2012		11.72	11.72	11.72	0	+0.26(+2.30%)
Jul 05, 2012		11.46	11.46	11.46	0	-0.14(-1.24%)
Jul 03, 2012	11.60	11.60	11.60	11.60	200	+0.33(+2.93%)
Jun 22, 2012		11.27	11.27	11.27	0	-0.15(-1.31%)
Jun 21, 2012	11.42	11.42	11.42	11.42	400	+1.37(+13.63%)
Jun 14, 2012		10.05	10.05	10.05	0	+0.05(+0.50%)
Jun 12, 2012		10.00	10.00	10.00	0	-0.26(-2.53%)
Jun 10, 2012		10.26	10.26	10.26	0	+0.00(+0.00%)
Jun 08, 2012	10.26	10.26	10.26	10.26	100	-0.34(-3.21%)
Jun 07, 2012	10.46	10.60	10.46	10.60	400	+0.18(+1.71%)
Jun 06, 2012	10.42	10.42	10.42	10.42	2,450	+0.29(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices