Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.71 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.306 9.320 9.281 9.312 56,837 +0.03(+0.31%)
May 30, 2012 9.294 9.312 9.246 9.282 9,346 -0.01(-0.15%)
May 29, 2012 9.317 9.335 9.277 9.296 23,484 -0.03(-0.29%)
May 25, 2012 9.329 9.347 9.317 9.323 9,430 +0.04(+0.38%)
May 24, 2012 9.329 9.329 9.253 9.288 7,162 +0.01(+0.06%)
May 23, 2012 9.230 9.282 9.218 9.282 8,621 +0.06(+0.63%)
May 22, 2012 9.253 9.323 9.195 9.224 39,983 -0.03(-0.32%)
May 21, 2012 9.271 9.282 9.236 9.253 15,672 +0.00(+0.00%)
May 18, 2012 9.218 9.265 9.218 9.253 30,810 +0.02(+0.19%)
May 17, 2012 9.195 9.236 9.189 9.236 26,014 +0.02(+0.25%)
May 16, 2012 9.247 9.277 9.195 9.212 23,447 +0.01(+0.06%)
May 15, 2012 9.253 9.259 9.195 9.207 36,346 -0.02(-0.19%)
May 14, 2012 9.259 9.300 9.218 9.224 16,265 -0.06(-0.69%)
May 11, 2012 9.329 9.329 9.259 9.288 48,279 -0.03(-0.31%)
May 10, 2012 9.329 9.341 9.300 9.317 13,672 +0.02(+0.25%)
May 09, 2012 9.306 9.317 9.282 9.294 28,837 +0.00(+0.00%)
May 08, 2012 9.300 9.335 9.277 9.294 34,149 -0.03(-0.31%)
May 07, 2012 9.253 9.338 9.253 9.323 50,061 +0.05(+0.50%)
May 04, 2012 9.242 9.288 9.224 9.277 20,590 +0.00(+0.00%)
May 03, 2012 9.236 9.294 9.224 9.277 25,401 +0.04(+0.38%)
May 02, 2012 9.242 9.294 9.218 9.242 17,295 -0.01(-0.06%)
May 01, 2012 9.253 9.329 9.222 9.247 40,283 -0.01(-0.06%)
Apr 30, 2012 9.294 9.294 9.236 9.253 20,893 -0.01(-0.06%)
Apr 27, 2012 9.195 9.259 9.189 9.259 24,167 +0.06(+0.63%)
Apr 26, 2012 9.253 9.271 9.189 9.201 20,398 +0.00(+0.00%)
Apr 25, 2012 9.131 9.277 9.131 9.201 37,472 +0.05(+0.51%)
Apr 24, 2012 9.306 9.306 9.078 9.154 53,789 -0.12(-1.26%)
Apr 23, 2012 9.335 9.335 9.265 9.271 21,340 -0.02(-0.19%)
Apr 20, 2012 9.317 9.335 9.265 9.288 36,252 -0.02(-0.24%)
Apr 19, 2012 9.277 9.329 9.236 9.310 23,850 +0.10(+1.13%)
Apr 18, 2012 9.236 9.312 9.207 9.207 25,125 -0.02(-0.25%)
Apr 17, 2012 9.201 9.335 9.201 9.230 19,359 +0.01(+0.06%)
Apr 16, 2012 9.271 9.271 9.201 9.224 15,994 -0.02(-0.19%)
Apr 13, 2012 9.358 9.358 9.242 9.242 48,725 -0.11(-1.19%)
Apr 12, 2012 9.312 9.352 9.312 9.352 9,356 +0.04(+0.44%)
Apr 11, 2012 9.358 9.358 9.277 9.312 25,870 +0.01(+0.13%)
Apr 10, 2012 9.352 9.352 9.236 9.300 31,698 -0.04(-0.37%)
Apr 09, 2012 9.282 9.335 9.224 9.335 15,485 +0.05(+0.57%)
Apr 05, 2012 9.294 9.335 9.259 9.282 35,688 -0.04(-0.38%)
Apr 04, 2012 9.323 9.323 9.265 9.317 17,558 +0.02(+0.25%)
Apr 03, 2012 9.294 9.323 9.271 9.294 31,708 -0.01(-0.13%)
Apr 02, 2012 9.259 9.329 9.212 9.306 29,158 +0.06(+0.63%)
Mar 30, 2012 9.253 9.253 9.148 9.247 46,265 +0.04(+0.44%)
Mar 29, 2012 9.125 9.207 9.125 9.207 68,420 +0.08(+0.90%)
Mar 28, 2012 8.956 9.125 8.956 9.125 72,384 +0.18(+2.02%)
Mar 27, 2012 8.938 8.944 8.851 8.944 58,703 +0.06(+0.66%)
Mar 26, 2012 9.043 9.043 8.886 8.886 60,434 -0.08(-0.91%)
Mar 23, 2012 9.014 9.020 8.950 8.967 35,590 -0.02(-0.22%)
Mar 22, 2012 8.956 9.014 8.950 8.988 34,600 +0.08(+0.95%)
Mar 21, 2012 8.897 9.049 8.857 8.903 45,303 +0.08(+0.93%)
Mar 20, 2012 8.810 8.839 8.763 8.822 46,805 +0.06(+0.67%)
Mar 19, 2012 8.717 8.822 8.594 8.763 79,681 +0.08(+0.87%)
Mar 16, 2012 8.827 8.827 8.670 8.687 287,468 -0.26(-2.93%)
Mar 15, 2012 9.137 9.142 8.944 8.950 98,296 -0.24(-2.60%)
Mar 14, 2012 9.323 9.347 9.160 9.189 91,427 -0.16(-1.74%)
Mar 13, 2012 9.393 9.417 9.285 9.351 58,030 +0.02(+0.18%)
Mar 12, 2012 9.370 9.417 9.335 9.335 20,223 -0.07(-0.74%)
Mar 09, 2012 9.434 9.434 9.382 9.405 23,868 -0.01(-0.12%)
Mar 08, 2012 9.481 9.481 9.387 9.417 18,221 -0.10(-1.04%)
Mar 07, 2012 9.294 9.516 9.267 9.516 15,300 +0.25(+2.71%)
Mar 06, 2012 9.242 9.335 9.242 9.265 23,058 -0.01(-0.06%)
Mar 05, 2012 9.399 9.399 9.265 9.271 57,567 -0.11(-1.12%)
Mar 02, 2012 9.364 9.399 9.341 9.376 21,099 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.