Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Galp Energia Sa (OP: GLPEY )

10.70 +0.10 (+0.94%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2012		6.350	6.350	6.350	0	+0.08(+1.28%)
May 18, 2012		6.270	6.270	6.270	0	-0.23(-3.54%)
May 16, 2012		6.500	6.500	6.500	0	-1.59(-19.65%)
May 01, 2012		8.090	8.090	8.090	0	+0.44(+5.75%)
Apr 27, 2012		7.650	7.650	7.650	0	+0.13(+1.73%)
Apr 26, 2012	7.520	7.520	7.520	7.520	500	-0.23(-2.97%)
Apr 24, 2012		7.750	7.750	7.750	0	-0.58(-6.96%)
Mar 30, 2012		8.330	8.330	8.330	0	-0.42(-4.80%)
Mar 28, 2012		8.750	8.750	8.750	0	-0.06(-0.68%)
Mar 26, 2012		8.810	8.810	8.810	0	-0.03(-0.34%)
Mar 14, 2012		8.840	8.840	8.840	0	+0.60(+7.28%)
Mar 06, 2012		8.240	8.240	8.240	0	-0.58(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galp Energia Sa (OP: GLPEY )

Historical Prices