Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.911 9.917 9.864 9.905 61,561 +0.02(+0.24%)
Jul 30, 2012 9.864 9.882 9.807 9.882 55,550 +0.02(+0.18%)
Jul 27, 2012 9.806 9.864 9.806 9.864 50,678 +0.06(+0.59%)
Jul 26, 2012 9.737 9.806 9.737 9.806 99,360 +0.07(+0.75%)
Jul 25, 2012 9.678 9.733 9.678 9.733 50,262 +0.07(+0.75%)
Jul 24, 2012 9.644 9.661 9.615 9.661 40,988 +0.02(+0.24%)
Jul 23, 2012 9.609 9.649 9.540 9.638 93,640 +0.09(+0.91%)
Jul 20, 2012 9.539 9.556 9.521 9.551 101,741 +0.03(+0.37%)
Jul 19, 2012 9.487 9.516 9.458 9.516 56,192 +0.07(+0.74%)
Jul 18, 2012 9.405 9.475 9.405 9.446 51,702 +0.06(+0.68%)
Jul 17, 2012 9.347 9.399 9.341 9.382 54,222 +0.03(+0.37%)
Jul 16, 2012 9.359 9.359 9.312 9.347 10,175 +0.02(+0.19%)
Jul 13, 2012 9.365 9.370 9.306 9.330 53,544 +0.00(+0.00%)
Jul 12, 2012 9.324 9.330 9.248 9.330 30,071 -0.01(-0.12%)
Jul 11, 2012 9.318 9.347 9.312 9.341 34,396 +0.01(+0.06%)
Jul 10, 2012 9.347 9.347 9.312 9.335 61,590 +0.02(+0.25%)
Jul 09, 2012 9.254 9.318 9.254 9.312 124,580 +0.05(+0.57%)
Jul 06, 2012 9.161 9.272 9.161 9.260 22,389 +0.07(+0.76%)
Jul 05, 2012 9.179 9.202 9.179 9.190 62,518 +0.05(+0.51%)
Jul 03, 2012 9.126 9.179 9.120 9.144 26,112 +0.01(+0.06%)
Jul 02, 2012 9.225 9.242 9.103 9.138 70,225 -0.06(-0.63%)
Jun 29, 2012 9.213 9.219 9.149 9.196 46,808 +0.02(+0.19%)
Jun 28, 2012 9.045 9.179 9.045 9.179 60,904 +0.10(+1.09%)
Jun 27, 2012 9.016 9.091 9.001 9.080 54,341 +0.09(+0.97%)
Jun 26, 2012 9.033 9.033 8.952 8.993 96,810 -0.01(-0.13%)
Jun 25, 2012 9.068 9.068 8.981 9.004 61,878 -0.03(-0.39%)
Jun 22, 2012 8.998 9.051 8.934 9.039 86,108 +0.04(+0.45%)
Jun 21, 2012 9.045 9.115 8.946 8.998 64,983 -0.05(-0.51%)
Jun 20, 2012 9.109 9.132 9.039 9.045 71,642 -0.04(-0.42%)
Jun 19, 2012 9.056 9.149 9.039 9.083 75,336 +0.03(+0.36%)
Jun 18, 2012 9.022 9.080 8.963 9.051 103,891 +0.05(+0.58%)
Jun 15, 2012 9.155 9.155 8.958 8.998 96,612 -0.12(-1.34%)
Jun 14, 2012 9.213 9.213 9.120 9.120 63,897 -0.07(-0.76%)
Jun 13, 2012 9.365 9.365 9.190 9.190 69,944 -0.14(-1.50%)
Jun 12, 2012 9.347 9.382 9.330 9.330 17,163 -0.00(-0.03%)
Jun 11, 2012 9.306 9.353 9.306 9.332 17,101 +0.01(+0.09%)
Jun 08, 2012 9.324 9.585 9.289 9.324 17,741 +0.01(+0.12%)
Jun 07, 2012 9.341 9.341 9.283 9.312 13,846 +0.01(+0.13%)
Jun 06, 2012 9.301 9.324 9.289 9.301 30,810 +0.02(+0.19%)
Jun 05, 2012 9.295 9.295 9.260 9.283 26,993 +0.01(+0.13%)
Jun 04, 2012 9.277 9.283 9.231 9.272 29,702 +0.02(+0.19%)
Jun 01, 2012 9.277 9.295 9.242 9.254 26,733 -0.02(-0.25%)
May 31, 2012 9.272 9.286 9.247 9.277 57,047 +0.03(+0.31%)
May 30, 2012 9.260 9.277 9.212 9.248 9,380 -0.01(-0.15%)
May 29, 2012 9.283 9.301 9.242 9.262 23,571 -0.03(-0.29%)
May 25, 2012 9.295 9.312 9.283 9.289 9,465 +0.03(+0.38%)
May 24, 2012 9.295 9.295 9.219 9.254 7,189 +0.01(+0.06%)
May 23, 2012 9.196 9.248 9.184 9.248 8,653 +0.06(+0.63%)
May 22, 2012 9.219 9.289 9.161 9.190 40,131 -0.03(-0.32%)
May 21, 2012 9.237 9.248 9.202 9.219 15,730 +0.00(+0.00%)
May 18, 2012 9.184 9.231 9.184 9.219 30,924 +0.02(+0.19%)
May 17, 2012 9.161 9.202 9.155 9.202 26,110 +0.02(+0.25%)
May 16, 2012 9.213 9.242 9.161 9.179 23,533 +0.01(+0.06%)
May 15, 2012 9.219 9.225 9.161 9.173 36,481 -0.02(-0.19%)
May 14, 2012 9.225 9.265 9.184 9.190 16,325 -0.06(-0.69%)
May 11, 2012 9.295 9.295 9.225 9.254 48,457 -0.03(-0.31%)
May 10, 2012 9.295 9.306 9.266 9.283 13,722 +0.02(+0.25%)
May 09, 2012 9.272 9.283 9.248 9.260 28,944 +0.00(+0.00%)
May 08, 2012 9.266 9.301 9.242 9.260 34,275 -0.03(-0.31%)
May 07, 2012 9.219 9.304 9.219 9.289 50,247 +0.05(+0.50%)
May 04, 2012 9.208 9.254 9.190 9.242 20,666 +0.00(+0.00%)
May 03, 2012 9.202 9.260 9.190 9.242 25,495 +0.03(+0.38%)
May 02, 2012 9.208 9.260 9.184 9.208 17,359 -0.01(-0.06%)
May 01, 2012 9.219 9.295 9.188 9.213 40,432 -0.01(-0.06%)
Apr 30, 2012 9.260 9.260 9.202 9.219 20,970 -0.01(-0.06%)
Apr 27, 2012 9.161 9.225 9.155 9.225 24,256 +0.06(+0.63%)
Apr 26, 2012 9.219 9.237 9.155 9.167 20,473 +0.00(+0.00%)
Apr 25, 2012 9.097 9.242 9.097 9.167 37,611 +0.05(+0.51%)
Apr 24, 2012 9.272 9.272 9.045 9.120 53,988 -0.12(-1.26%)
Apr 23, 2012 9.301 9.301 9.231 9.237 21,419 -0.02(-0.19%)
Apr 20, 2012 9.283 9.301 9.231 9.254 36,386 -0.02(-0.24%)
Apr 19, 2012 9.242 9.295 9.202 9.276 23,938 +0.10(+1.13%)
Apr 18, 2012 9.202 9.277 9.173 9.173 25,218 -0.02(-0.25%)
Apr 17, 2012 9.167 9.301 9.167 9.196 19,430 +0.01(+0.06%)
Apr 16, 2012 9.237 9.237 9.167 9.190 16,053 -0.02(-0.19%)
Apr 13, 2012 9.324 9.324 9.208 9.208 48,905 -0.11(-1.19%)
Apr 12, 2012 9.277 9.318 9.277 9.318 9,391 +0.04(+0.44%)
Apr 11, 2012 9.324 9.324 9.243 9.277 25,966 +0.01(+0.13%)
Apr 10, 2012 9.318 9.318 9.202 9.266 31,815 -0.03(-0.38%)
Apr 09, 2012 9.248 9.301 9.190 9.301 15,543 +0.05(+0.57%)
Apr 05, 2012 9.260 9.301 9.224 9.248 35,820 -0.03(-0.38%)
Apr 04, 2012 9.289 9.289 9.231 9.283 17,622 +0.02(+0.25%)
Apr 03, 2012 9.260 9.289 9.237 9.260 31,825 -0.01(-0.13%)
Apr 02, 2012 9.225 9.295 9.179 9.272 29,266 +0.06(+0.63%)
Mar 30, 2012 9.219 9.219 9.115 9.213 46,436 +0.04(+0.44%)
Mar 29, 2012 9.091 9.173 9.091 9.173 68,673 +0.08(+0.90%)
Mar 28, 2012 8.923 9.091 8.923 9.091 72,652 +0.18(+2.02%)
Mar 27, 2012 8.905 8.911 8.818 8.911 58,920 +0.06(+0.66%)
Mar 26, 2012 9.010 9.010 8.853 8.853 60,658 -0.08(-0.91%)
Mar 23, 2012 8.981 8.987 8.917 8.934 35,722 -0.02(-0.22%)
Mar 22, 2012 8.923 8.981 8.917 8.954 34,728 +0.08(+0.95%)
Mar 21, 2012 8.865 9.016 8.824 8.870 45,471 +0.08(+0.93%)
Mar 20, 2012 8.777 8.807 8.731 8.789 46,978 +0.06(+0.67%)
Mar 19, 2012 8.684 8.789 8.562 8.731 79,975 +0.08(+0.87%)
Mar 16, 2012 8.795 8.795 8.638 8.655 288,531 -0.26(-2.93%)
Mar 15, 2012 9.103 9.109 8.911 8.917 98,660 -0.24(-2.60%)
Mar 14, 2012 9.289 9.312 9.126 9.155 91,765 -0.16(-1.74%)
Mar 13, 2012 9.359 9.382 9.251 9.317 58,244 +0.02(+0.18%)
Mar 12, 2012 9.335 9.382 9.301 9.301 20,298 -0.07(-0.74%)
Mar 09, 2012 9.399 9.399 9.347 9.370 23,957 -0.01(-0.12%)
Mar 08, 2012 9.446 9.446 9.353 9.382 18,288 -0.10(-1.04%)
Mar 07, 2012 9.260 9.481 9.233 9.481 15,357 +0.25(+2.71%)
Mar 06, 2012 9.208 9.301 9.208 9.231 23,143 -0.01(-0.06%)
Mar 05, 2012 9.365 9.365 9.231 9.237 57,780 -0.10(-1.12%)
Mar 02, 2012 9.330 9.365 9.306 9.341 21,177 -0.01(-0.14%)
Mar 01, 2012 9.365 9.382 9.330 9.355 22,666 -0.00(-0.04%)
Feb 29, 2012 9.498 9.498 9.359 9.359 46,938 -0.09(-0.92%)
Feb 28, 2012 9.382 9.469 9.330 9.446 42,065 +0.09(+0.99%)
Feb 27, 2012 9.283 9.434 9.283 9.353 51,117 +0.03(+0.37%)
Feb 24, 2012 9.272 9.324 9.254 9.318 35,187 +0.05(+0.50%)
Feb 23, 2012 9.213 9.318 9.213 9.272 30,757 +0.02(+0.19%)
Feb 22, 2012 9.248 9.318 9.231 9.254 29,396 +0.02(+0.19%)
Feb 21, 2012 9.289 9.324 9.237 9.237 38,578 -0.01(-0.06%)
Feb 17, 2012 9.213 9.330 9.205 9.242 69,660 +0.00(+0.00%)
Feb 16, 2012 9.312 9.319 9.231 9.242 54,910 -0.10(-1.06%)
Feb 15, 2012 9.359 9.423 9.312 9.341 42,737 -0.07(-0.74%)
Feb 14, 2012 9.574 9.574 9.272 9.411 44,680 -0.08(-0.80%)
Feb 13, 2012 9.428 9.556 9.428 9.487 33,291 +0.03(+0.37%)
Feb 10, 2012 9.475 9.568 9.434 9.452 69,968 +0.01(+0.12%)
Feb 09, 2012 9.330 9.446 9.330 9.440 49,672 +0.06(+0.68%)
Feb 08, 2012 9.376 9.388 9.359 9.376 14,963 +0.02(+0.19%)
Feb 07, 2012 9.318 9.446 9.318 9.359 60,548 +0.05(+0.50%)
Feb 06, 2012 9.330 9.341 9.248 9.312 42,429 -0.04(-0.44%)
Feb 03, 2012 9.487 9.487 9.301 9.353 34,970 +0.01(+0.06%)
Feb 02, 2012 9.330 9.446 9.330 9.347 44,292 -0.01(-0.06%)
Feb 01, 2012 9.301 9.376 9.283 9.353 49,397 +0.07(+0.75%)
Jan 31, 2012 9.272 9.359 9.208 9.283 63,871 +0.08(+0.88%)
Jan 30, 2012 9.126 9.213 9.126 9.202 63,741 +0.06(+0.70%)
Jan 27, 2012 9.103 9.155 9.103 9.138 36,066 +0.01(+0.13%)
Jan 26, 2012 9.097 9.138 9.068 9.126 42,175 +0.04(+0.45%)
Jan 25, 2012 9.039 9.086 9.039 9.086 34,353 +0.03(+0.32%)
Jan 24, 2012 9.068 9.068 9.039 9.056 39,501 +0.01(+0.13%)
Jan 23, 2012 8.993 9.074 8.958 9.045 89,193 +0.13(+1.43%)
Jan 20, 2012 8.963 8.992 8.917 8.917 23,139 -0.05(-0.58%)
Jan 19, 2012 8.987 9.033 8.952 8.969 24,185 -0.01(-0.13%)
Jan 18, 2012 8.963 8.987 8.958 8.981 12,572 +0.01(+0.06%)
Jan 17, 2012 9.027 9.027 8.952 8.975 39,293 -0.06(-0.71%)
Jan 13, 2012 9.074 9.091 9.027 9.039 28,144 -0.02(-0.19%)
Jan 12, 2012 9.039 9.068 8.998 9.056 27,939 +0.03(+0.39%)
Jan 11, 2012 9.004 9.039 8.981 9.022 21,548 -0.01(-0.13%)
Jan 10, 2012 9.027 9.056 9.004 9.033 34,223 -0.01(-0.13%)
Jan 09, 2012 8.958 9.045 8.958 9.045 62,722 +0.06(+0.71%)
Jan 06, 2012 8.923 8.981 8.923 8.981 55,014 +0.03(+0.39%)
Jan 05, 2012 8.865 8.952 8.848 8.946 26,434 +0.09(+0.98%)
Jan 04, 2012 8.859 8.859 8.830 8.859 27,339 -0.01(-0.07%)
Dec 30, 2011 8.923 8.923 8.865 8.865 49,519 -0.04(-0.46%)
Dec 29, 2011 8.911 8.958 8.859 8.905 32,551 -0.03(-0.33%)
Dec 28, 2011 8.958 8.981 8.923 8.934 19,178 -0.03(-0.32%)
Dec 27, 2011 8.882 8.963 8.853 8.963 23,573 +0.06(+0.72%)
Dec 23, 2011 8.940 8.981 8.900 8.900 11,061 +0.09(+1.06%)
Dec 21, 2011 8.807 8.934 8.772 8.807 66,751 -0.02(-0.26%)
Dec 20, 2011 8.772 8.836 8.772 8.830 29,584 +0.02(+0.26%)
Dec 19, 2011 8.801 8.807 8.772 8.807 32,181 -0.03(-0.33%)
Dec 16, 2011 8.783 8.876 8.777 8.836 24,154 +0.10(+1.20%)
Dec 15, 2011 8.714 8.818 8.702 8.731 46,532 +0.01(+0.07%)
Dec 14, 2011 8.661 8.748 8.638 8.725 32,113 +0.08(+0.94%)
Dec 13, 2011 8.667 8.673 8.615 8.644 77,541 -0.03(-0.34%)
Dec 12, 2011 8.586 8.684 8.586 8.673 52,593 +0.06(+0.74%)
Dec 09, 2011 8.638 8.638 8.609 8.609 18,137 -0.01(-0.13%)
Dec 08, 2011 8.644 8.661 8.603 8.621 23,324 -0.06(-0.67%)
Dec 07, 2011 8.632 8.679 8.626 8.679 26,866 +0.03(+0.38%)
Dec 06, 2011 8.609 8.650 8.591 8.646 21,361 +0.01(+0.16%)
Dec 05, 2011 8.684 8.684 8.586 8.632 29,474 -0.01(-0.07%)
Dec 02, 2011 8.621 8.673 8.580 8.638 35,182 +0.03(+0.41%)
Dec 01, 2011 8.626 8.638 8.539 8.603 84,187 +0.00(+0.00%)
Nov 30, 2011 8.650 8.650 8.586 8.603 49,121 +0.03(+0.34%)
Nov 29, 2011 8.638 8.650 8.574 8.574 26,393 -0.02(-0.27%)
Nov 28, 2011 8.667 8.667 8.597 8.597 30,262 -0.05(-0.60%)
Nov 25, 2011 8.655 8.667 8.650 8.650 8,661 +0.04(+0.47%)
Nov 23, 2011 8.632 8.661 8.609 8.609 13,989 -0.02(-0.27%)
Nov 22, 2011 8.621 8.655 8.609 8.632 27,734 +0.06(+0.75%)
Nov 21, 2011 8.551 8.603 8.551 8.568 6,692 +0.01(+0.10%)
Nov 18, 2011 8.574 8.586 8.551 8.559 21,349 +0.04(+0.44%)
Nov 17, 2011 8.574 8.574 8.522 8.522 23,996 -0.01(-0.14%)
Nov 16, 2011 8.487 8.533 8.469 8.533 46,343 +0.06(+0.75%)
Nov 15, 2011 8.609 8.609 8.469 8.469 84,350 -0.17(-1.95%)
Nov 14, 2011 8.684 8.684 8.609 8.638 24,020 -0.04(-0.47%)
Nov 11, 2011 8.725 8.748 8.679 8.679 24,862 +0.02(+0.20%)
Nov 10, 2011 8.719 8.748 8.655 8.661 40,030 -0.05(-0.60%)
Nov 09, 2011 8.743 8.801 8.708 8.714 24,177 -0.07(-0.79%)
Nov 08, 2011 8.812 8.853 8.783 8.783 43,123 -0.03(-0.40%)
Nov 07, 2011 8.841 8.865 8.801 8.818 26,683 +0.03(+0.40%)
Nov 04, 2011 8.783 8.841 8.760 8.783 15,687 +0.01(+0.07%)
Nov 03, 2011 8.795 8.807 8.690 8.777 14,546 +0.06(+0.67%)
Nov 02, 2011 8.702 8.783 8.661 8.719 36,869 +0.04(+0.47%)
Nov 01, 2011 8.679 8.795 8.626 8.679 28,703 +0.02(+0.27%)
Oct 31, 2011 8.719 8.731 8.650 8.655 23,740 -0.02(-0.20%)
Oct 28, 2011 8.522 8.673 8.516 8.673 24,521 +0.10(+1.22%)
Oct 27, 2011 8.667 8.667 8.568 8.568 16,516 -0.03(-0.34%)
Oct 26, 2011 8.551 8.597 8.533 8.597 26,969 +0.05(+0.54%)
Oct 25, 2011 8.580 8.580 8.504 8.551 21,407 +0.02(+0.20%)
Oct 24, 2011 8.522 8.580 8.458 8.533 27,198 +0.00(+0.00%)
Oct 21, 2011 8.498 8.533 8.487 8.533 18,249 +0.06(+0.75%)
Oct 20, 2011 8.429 8.498 8.429 8.469 19,511 +0.01(+0.07%)
Oct 19, 2011 8.434 8.464 8.423 8.464 24,710 +0.01(+0.14%)
Oct 18, 2011 8.475 8.481 8.446 8.452 23,091 -0.04(-0.48%)
Oct 17, 2011 8.458 8.493 8.423 8.493 25,617 +0.03(+0.41%)
Oct 14, 2011 8.440 8.498 8.434 8.458 21,118 +0.04(+0.48%)
Oct 13, 2011 8.498 8.498 8.417 8.417 10,794 -0.03(-0.34%)
Oct 12, 2011 8.440 8.493 8.417 8.446 30,838 -0.08(-0.95%)
Oct 11, 2011 8.574 8.574 8.498 8.527 29,221 -0.05(-0.61%)
Oct 10, 2011 8.516 8.597 8.429 8.580 62,456 +0.18(+2.15%)
Oct 07, 2011 8.452 8.452 8.394 8.400 18,894 -0.03(-0.34%)
Oct 06, 2011 8.411 8.464 8.400 8.429 18,801 +0.02(+0.21%)
Oct 05, 2011 8.440 8.469 8.411 8.411 17,344 -0.03(-0.41%)
Oct 04, 2011 8.574 8.574 8.446 8.446 67,199 -0.15(-1.76%)
Oct 03, 2011 8.580 8.661 8.557 8.597 23,420 +0.04(+0.48%)
Sep 30, 2011 8.533 8.580 8.516 8.557 40,485 +0.03(+0.34%)
Sep 29, 2011 8.504 8.527 8.495 8.527 12,551 +0.06(+0.76%)
Sep 28, 2011 8.464 8.516 8.464 8.464 26,873 -0.07(-0.82%)
Sep 27, 2011 8.591 8.597 8.487 8.533 34,375 +0.01(+0.07%)
Sep 26, 2011 8.591 8.591 8.516 8.527 22,623 -0.01(-0.07%)
Sep 23, 2011 8.533 8.533 8.464 8.533 35,173 +0.06(+0.75%)
Sep 22, 2011 8.522 8.545 8.464 8.469 28,206 -0.05(-0.55%)
Sep 21, 2011 8.487 8.516 8.458 8.516 28,963 +0.03(+0.34%)
Sep 20, 2011 8.353 8.487 8.353 8.487 25,474 +0.12(+1.39%)
Sep 19, 2011 8.440 8.440 8.371 8.371 34,232 -0.06(-0.69%)
Sep 16, 2011 8.330 8.429 8.324 8.429 29,799 +0.07(+0.83%)
Sep 15, 2011 8.382 8.394 8.333 8.359 29,372 -0.06(-0.69%)
Sep 14, 2011 8.434 8.458 8.382 8.417 44,176 -0.04(-0.48%)
Sep 13, 2011 8.382 8.464 8.382 8.458 41,165 +0.03(+0.41%)
Sep 12, 2011 8.376 8.423 8.376 8.423 30,728 +0.03(+0.35%)
Sep 09, 2011 8.411 8.417 8.359 8.394 49,192 -0.02(-0.21%)
Sep 08, 2011 8.423 8.458 8.405 8.411 17,029 -0.05(-0.55%)
Sep 07, 2011 8.487 8.487 8.440 8.458 88,575 -0.02(-0.21%)
Sep 06, 2011 8.458 8.475 8.429 8.475 33,535 +0.05(+0.62%)
Sep 02, 2011 8.452 8.452 8.388 8.423 41,444 -0.02(-0.21%)
Sep 01, 2011 8.371 8.458 8.365 8.440 57,191 +0.12(+1.47%)
Aug 31, 2011 8.382 8.469 8.318 8.318 50,317 -0.02(-0.28%)
Aug 30, 2011 8.266 8.341 8.266 8.341 11,723 +0.03(+0.42%)
Aug 29, 2011 8.312 8.318 8.278 8.307 34,277 +0.02(+0.21%)
Aug 26, 2011 8.161 8.295 8.155 8.289 37,879 +0.14(+1.76%)
Aug 25, 2011 8.208 8.208 8.144 8.146 62,741 -0.10(-1.18%)
Aug 24, 2011 8.254 8.312 8.219 8.243 48,344 -0.02(-0.28%)
Aug 23, 2011 8.219 8.283 8.219 8.266 20,110 +0.06(+0.71%)
Aug 22, 2011 8.179 8.214 8.167 8.208 44,308 +0.06(+0.79%)
Aug 19, 2011 8.121 8.179 8.109 8.144 27,428 +0.02(+0.29%)
Aug 18, 2011 8.028 8.132 8.028 8.121 34,863 -0.02(-0.29%)
Aug 17, 2011 8.121 8.144 8.109 8.144 27,802 +0.06(+0.79%)
Aug 16, 2011 8.132 8.150 8.028 8.080 60,126 -0.09(-1.14%)
Aug 15, 2011 8.138 8.190 8.121 8.173 26,036 +0.03(+0.43%)
Aug 12, 2011 8.243 8.243 8.080 8.138 47,067 +0.00(+0.00%)
Aug 11, 2011 8.097 8.295 8.092 8.138 90,710 -0.06(-0.71%)
Aug 10, 2011 8.016 8.231 8.016 8.196 22,589 +0.10(+1.22%)
Aug 09, 2011 8.039 8.132 7.852 8.097 72,146 +0.25(+3.19%)
Aug 08, 2011 8.039 8.039 7.836 7.847 68,931 -0.25(-3.09%)
Aug 05, 2011 8.016 8.196 7.952 8.097 83,698 +0.12(+1.46%)
Aug 04, 2011 8.202 8.272 7.900 7.981 281,958 -0.28(-3.45%)
Aug 03, 2011 8.289 8.289 8.224 8.266 40,110 +0.03(+0.35%)
Aug 02, 2011 8.243 8.312 8.237 8.237 15,630 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.