Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.64 -0.04 (-0.37%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.661 9.661 9.620 9.644 48,342 +0.01(+0.12%)
Dec 28, 2012 9.626 9.632 9.562 9.632 88,847 +0.04(+0.42%)
Dec 27, 2012 9.725 9.748 9.545 9.591 53,372 -0.08(-0.84%)
Dec 26, 2012 9.801 9.824 9.638 9.673 48,323 -0.07(-0.72%)
Dec 24, 2012 9.713 9.754 9.684 9.742 59,961 +0.03(+0.36%)
Dec 21, 2012 9.690 9.742 9.568 9.708 71,584 +0.06(+0.66%)
Dec 20, 2012 9.562 9.667 9.540 9.644 48,504 +0.09(+0.91%)
Dec 19, 2012 9.556 9.598 9.510 9.556 68,121 +0.00(+0.00%)
Dec 18, 2012 9.603 9.609 9.527 9.556 109,339 -0.04(-0.42%)
Dec 17, 2012 9.748 9.748 9.568 9.597 66,326 -0.17(-1.78%)
Dec 14, 2012 9.777 9.818 9.719 9.771 102,322 -0.03(-0.30%)
Dec 13, 2012 9.795 9.859 9.795 9.801 78,742 -0.07(-0.71%)
Dec 12, 2012 9.975 9.975 9.725 9.870 78,721 -0.12(-1.22%)
Dec 11, 2012 9.998 10.02 9.911 9.992 31,323 +0.09(+0.88%)
Dec 10, 2012 10.03 10.03 9.841 9.905 57,123 -0.08(-0.76%)
Dec 07, 2012 10.03 10.03 9.969 9.981 35,187 -0.04(-0.41%)
Dec 06, 2012 9.969 10.02 9.969 10.02 49,631 +0.03(+0.35%)
Dec 05, 2012 9.963 10.01 9.940 9.987 31,598 -0.02(-0.23%)
Dec 04, 2012 10.03 10.04 9.957 10.01 68,088 -0.01(-0.12%)
Nov 30, 2012 10.02 10.03 9.987 10.02 49,419 +0.02(+0.17%)
Nov 29, 2012 10.02 10.03 9.911 10.00 47,274 +0.02(+0.23%)
Nov 28, 2012 9.998 10.01 9.946 9.981 55,910 +0.01(+0.06%)
Nov 27, 2012 9.928 9.981 9.928 9.975 48,807 +0.06(+0.59%)
Nov 26, 2012 9.946 9.952 9.824 9.917 34,531 -0.05(-0.52%)
Nov 23, 2012 9.987 9.987 9.934 9.969 24,806 +0.09(+0.88%)
Nov 21, 2012 9.957 9.957 9.881 9.882 61,972 -0.05(-0.53%)
Nov 20, 2012 9.934 9.946 9.838 9.934 47,353 +0.02(+0.18%)
Nov 19, 2012 9.928 9.928 9.853 9.917 44,982 +0.05(+0.53%)
Nov 16, 2012 9.696 9.864 9.620 9.864 77,782 +0.23(+2.35%)
Nov 15, 2012 9.766 9.766 9.562 9.638 100,380 -0.04(-0.42%)
Nov 14, 2012 9.824 9.870 9.678 9.678 66,650 -0.10(-1.01%)
Nov 13, 2012 9.824 9.882 9.766 9.777 55,991 -0.12(-1.23%)
Nov 12, 2012 9.928 9.957 9.899 9.899 57,666 -0.06(-0.64%)
Nov 09, 2012 9.905 9.968 9.905 9.963 25,632 +0.02(+0.23%)
Nov 08, 2012 9.882 9.969 9.882 9.940 56,808 +0.06(+0.59%)
Nov 07, 2012 9.864 9.905 9.859 9.882 66,309 +0.09(+0.95%)
Nov 06, 2012 9.771 9.801 9.771 9.789 16,590 +0.05(+0.48%)
Nov 05, 2012 9.801 9.841 9.737 9.742 30,468 -0.08(-0.77%)
Nov 02, 2012 9.905 9.905 9.812 9.818 26,372 -0.12(-1.23%)
Nov 01, 2012 9.911 9.952 9.859 9.940 137,953 +0.06(+0.59%)
Oct 31, 2012 9.911 9.923 9.853 9.882 113,140 -0.01(-0.12%)
Oct 26, 2012 9.911 9.894 9.894 9.894 77,758 +0.00(+0.00%)
Oct 25, 2012 9.905 9.928 9.835 9.894 109,437 +0.06(+0.65%)
Oct 24, 2012 9.882 9.882 9.812 9.830 36,097 +0.00(+0.00%)
Oct 23, 2012 9.806 9.841 9.783 9.830 41,048 +0.02(+0.18%)
Oct 19, 2012 9.859 9.891 9.691 9.812 87,390 -0.02(-0.24%)
Oct 18, 2012 9.917 9.917 9.824 9.835 156,258 -0.08(-0.82%)
Oct 17, 2012 9.859 9.928 9.847 9.917 210,618 +0.08(+0.83%)
Oct 16, 2012 9.766 9.876 9.766 9.835 96,167 +0.03(+0.36%)
Oct 15, 2012 9.806 9.806 9.760 9.801 103,872 +0.03(+0.30%)
Oct 12, 2012 9.795 9.795 9.762 9.771 88,338 +0.01(+0.06%)
Oct 11, 2012 9.754 9.783 9.723 9.766 89,659 +0.02(+0.18%)
Oct 10, 2012 9.771 9.771 9.708 9.748 102,551 -0.03(-0.30%)
Oct 09, 2012 9.771 9.777 9.684 9.777 104,337 +0.01(+0.12%)
Oct 08, 2012 9.766 9.795 9.713 9.766 57,819 +0.02(+0.24%)
Oct 05, 2012 9.713 9.754 9.708 9.742 100,208 +0.07(+0.72%)
Oct 04, 2012 9.649 9.673 9.626 9.673 77,042 +0.03(+0.30%)
Oct 03, 2012 9.644 9.644 9.626 9.644 75,365 +0.02(+0.24%)
Oct 02, 2012 9.649 9.649 9.603 9.620 94,128 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.