Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.871 9.871 9.801 9.819 30,275 -0.04(-0.41%)
Jan 30, 2013 9.854 9.871 9.796 9.860 49,525 +0.05(+0.54%)
Jan 29, 2013 9.860 9.895 9.784 9.807 53,411 -0.05(-0.47%)
Jan 28, 2013 9.930 9.947 9.833 9.854 48,304 -0.10(-1.00%)
Jan 25, 2013 10.000 10.000 9.941 9.953 12,284 -0.04(-0.41%)
Jan 24, 2013 9.982 9.994 9.959 9.994 13,498 +0.02(+0.18%)
Jan 23, 2013 9.965 9.982 9.936 9.976 34,152 +0.06(+0.59%)
Jan 22, 2013 9.953 9.965 9.912 9.918 22,570 +0.00(+0.00%)
Jan 18, 2013 9.877 9.947 9.877 9.918 8,220 +0.02(+0.18%)
Jan 17, 2013 9.930 9.941 9.871 9.901 22,748 -0.01(-0.15%)
Jan 16, 2013 9.901 9.924 9.836 9.915 34,590 +0.05(+0.50%)
Jan 15, 2013 9.901 9.901 9.866 9.866 29,142 -0.09(-0.88%)
Jan 14, 2013 9.988 9.988 9.932 9.953 24,061 -0.02(-0.18%)
Jan 11, 2013 10.01 10.01 9.941 9.971 30,873 -0.03(-0.29%)
Jan 10, 2013 10.000 10.000 9.930 10.000 32,237 +0.03(+0.29%)
Jan 09, 2013 9.924 10.01 9.924 9.971 68,900 +0.01(+0.12%)
Jan 08, 2013 10.04 10.04 9.953 9.959 75,864 -0.04(-0.35%)
Jan 07, 2013 9.924 10.000 9.918 9.994 42,302 +0.05(+0.47%)
Jan 04, 2013 9.924 10.01 9.912 9.947 34,688 +0.05(+0.47%)
Jan 03, 2013 9.912 9.912 9.871 9.901 57,833 +0.04(+0.35%)
Jan 02, 2013 9.877 9.889 9.679 9.866 55,718 +0.19(+1.93%)
Dec 31, 2012 9.696 9.696 9.656 9.679 48,166 +0.01(+0.12%)
Dec 28, 2012 9.661 9.667 9.597 9.667 88,523 +0.04(+0.42%)
Dec 27, 2012 9.761 9.784 9.580 9.626 53,177 -0.08(-0.84%)
Dec 26, 2012 9.836 9.860 9.673 9.708 48,147 -0.07(-0.72%)
Dec 24, 2012 9.749 9.790 9.720 9.778 59,742 +0.04(+0.36%)
Dec 21, 2012 9.726 9.778 9.603 9.743 71,322 +0.06(+0.66%)
Dec 20, 2012 9.597 9.702 9.574 9.679 48,327 +0.09(+0.91%)
Dec 19, 2012 9.591 9.633 9.545 9.591 67,872 +0.00(+0.00%)
Dec 18, 2012 9.638 9.644 9.562 9.591 108,940 -0.04(-0.42%)
Dec 17, 2012 9.784 9.784 9.603 9.632 66,084 -0.18(-1.78%)
Dec 14, 2012 9.813 9.854 9.755 9.807 101,949 -0.03(-0.30%)
Dec 13, 2012 9.831 9.895 9.831 9.836 78,454 -0.07(-0.71%)
Dec 12, 2012 10.01 10.01 9.761 9.906 78,434 -0.12(-1.22%)
Dec 11, 2012 10.03 10.05 9.947 10.03 31,209 +0.09(+0.88%)
Dec 10, 2012 10.06 10.07 9.877 9.941 56,914 -0.08(-0.76%)
Dec 07, 2012 10.06 10.06 10.01 10.02 35,058 -0.04(-0.41%)
Dec 06, 2012 10.01 10.06 10.01 10.06 49,449 +0.04(+0.35%)
Dec 05, 2012 10.000 10.05 9.976 10.02 31,483 -0.02(-0.23%)
Dec 04, 2012 10.06 10.08 9.994 10.05 67,839 -0.01(-0.12%)
Nov 30, 2012 10.06 10.07 10.02 10.06 49,239 +0.02(+0.17%)
Nov 29, 2012 10.06 10.07 9.947 10.04 47,101 +0.02(+0.23%)
Nov 28, 2012 10.03 10.05 9.982 10.02 55,706 +0.01(+0.06%)
Nov 27, 2012 9.965 10.02 9.965 10.01 48,628 +0.06(+0.59%)
Nov 26, 2012 9.982 9.988 9.860 9.953 34,405 -0.05(-0.52%)
Nov 23, 2012 10.02 10.02 9.971 10.01 24,716 +0.09(+0.88%)
Nov 21, 2012 9.994 9.994 9.918 9.918 61,746 -0.05(-0.53%)
Nov 20, 2012 9.971 9.982 9.874 9.971 47,180 +0.02(+0.18%)
Nov 19, 2012 9.965 9.965 9.889 9.953 44,818 +0.05(+0.53%)
Nov 16, 2012 9.731 9.901 9.656 9.901 77,498 +0.23(+2.35%)
Nov 15, 2012 9.801 9.801 9.597 9.673 100,013 -0.04(-0.42%)
Nov 14, 2012 9.860 9.906 9.714 9.714 66,406 -0.10(-1.01%)
Nov 13, 2012 9.860 9.918 9.801 9.813 55,786 -0.12(-1.23%)
Nov 12, 2012 9.965 9.994 9.936 9.936 57,456 -0.06(-0.64%)
Nov 09, 2012 9.941 10.00 9.941 10.000 25,539 +0.02(+0.23%)
Nov 08, 2012 9.918 10.01 9.918 9.976 56,600 +0.06(+0.59%)
Nov 07, 2012 9.901 9.941 9.895 9.918 66,067 +0.09(+0.95%)
Nov 06, 2012 9.807 9.836 9.807 9.825 16,530 +0.05(+0.48%)
Nov 05, 2012 9.836 9.877 9.772 9.778 30,357 -0.08(-0.77%)
Nov 02, 2012 9.941 9.941 9.848 9.854 26,276 -0.12(-1.23%)
Nov 01, 2012 9.947 9.988 9.895 9.976 137,450 +0.06(+0.59%)
Oct 31, 2012 9.947 9.959 9.889 9.918 112,726 -0.01(-0.12%)
Oct 26, 2012 9.947 9.930 9.930 9.930 77,474 +0.00(+0.00%)
Oct 25, 2012 9.941 9.965 9.871 9.930 109,038 +0.06(+0.65%)
Oct 24, 2012 9.918 9.918 9.848 9.866 35,965 +0.00(+0.00%)
Oct 23, 2012 9.842 9.877 9.819 9.866 40,898 +0.02(+0.18%)
Oct 19, 2012 9.895 9.927 9.727 9.848 87,071 -0.02(-0.24%)
Oct 18, 2012 9.953 9.953 9.860 9.871 155,687 -0.08(-0.82%)
Oct 17, 2012 9.895 9.965 9.883 9.953 209,849 +0.08(+0.83%)
Oct 16, 2012 9.801 9.912 9.801 9.871 95,816 +0.04(+0.36%)
Oct 15, 2012 9.842 9.842 9.796 9.836 103,493 +0.03(+0.30%)
Oct 12, 2012 9.831 9.831 9.798 9.807 88,015 +0.01(+0.06%)
Oct 11, 2012 9.790 9.819 9.759 9.801 89,332 +0.02(+0.18%)
Oct 10, 2012 9.807 9.807 9.743 9.784 102,177 -0.03(-0.30%)
Oct 09, 2012 9.807 9.813 9.720 9.813 103,956 +0.01(+0.12%)
Oct 08, 2012 9.801 9.831 9.749 9.801 57,608 +0.02(+0.24%)
Oct 05, 2012 9.749 9.790 9.743 9.778 99,842 +0.07(+0.72%)
Oct 04, 2012 9.685 9.708 9.661 9.708 76,761 +0.03(+0.30%)
Oct 03, 2012 9.679 9.679 9.661 9.679 75,090 +0.02(+0.24%)
Oct 02, 2012 9.685 9.685 9.638 9.656 93,785 -0.02(-0.24%)
Oct 01, 2012 9.685 9.685 9.661 9.679 184,258 -0.01(-0.06%)
Sep 28, 2012 9.650 9.685 9.632 9.685 73,934 +0.09(+0.91%)
Sep 27, 2012 9.580 9.597 9.556 9.597 102,593 +0.03(+0.30%)
Sep 26, 2012 9.568 9.580 9.527 9.568 109,305 +0.06(+0.61%)
Sep 25, 2012 9.510 9.527 9.498 9.510 96,848 +0.02(+0.18%)
Sep 24, 2012 9.533 9.533 9.475 9.492 95,041 -0.02(-0.18%)
Sep 21, 2012 9.510 9.539 9.504 9.510 186,660 +0.01(+0.06%)
Sep 20, 2012 9.486 9.504 9.481 9.504 128,336 +0.02(+0.25%)
Sep 19, 2012 9.510 9.516 9.475 9.481 89,782 -0.02(-0.18%)
Sep 18, 2012 9.498 9.498 9.486 9.498 86,695 +0.01(+0.12%)
Sep 17, 2012 9.481 9.492 9.457 9.486 113,380 +0.02(+0.25%)
Sep 14, 2012 9.475 9.481 9.440 9.463 70,599 -0.02(-0.18%)
Sep 13, 2012 9.475 9.492 9.446 9.481 125,681 +0.02(+0.25%)
Sep 12, 2012 9.475 9.475 9.446 9.457 62,757 -0.02(-0.18%)
Sep 11, 2012 9.475 9.475 9.446 9.475 68,371 +0.01(+0.12%)
Sep 10, 2012 9.475 9.475 9.428 9.463 57,795 +0.02(+0.25%)
Sep 07, 2012 9.463 9.463 9.411 9.440 100,992 +0.01(+0.12%)
Sep 06, 2012 9.527 9.527 9.224 9.428 106,777 -0.08(-0.80%)
Sep 05, 2012 9.551 9.551 9.486 9.504 84,740 -0.02(-0.24%)
Sep 04, 2012 9.539 9.545 9.510 9.527 82,990 +0.02(+0.18%)
Aug 31, 2012 9.527 9.527 9.492 9.510 84,162 +0.00(+0.00%)
Aug 30, 2012 9.521 9.521 9.486 9.510 145,240 +0.00(+0.00%)
Aug 29, 2012 9.486 9.510 9.463 9.510 119,103 +0.08(+0.89%)
Aug 27, 2012 9.486 9.510 9.422 9.426 131,468 -0.06(-0.64%)
Aug 24, 2012 9.486 9.556 9.440 9.486 65,448 -0.02(-0.18%)
Aug 23, 2012 9.486 9.551 9.440 9.504 112,536 +0.06(+0.62%)
Aug 22, 2012 9.527 9.527 9.446 9.446 91,688 -0.09(-0.92%)
Aug 21, 2012 9.644 9.644 9.521 9.533 82,491 -0.08(-0.79%)
Aug 20, 2012 9.644 9.644 9.603 9.609 42,460 -0.04(-0.36%)
Aug 17, 2012 9.673 9.702 9.644 9.644 30,170 -0.05(-0.48%)
Aug 16, 2012 9.708 9.731 9.679 9.691 56,107 -0.04(-0.36%)
Aug 15, 2012 9.796 9.796 9.708 9.726 22,464 -0.03(-0.30%)
Aug 14, 2012 9.784 9.784 9.714 9.755 33,893 +0.05(+0.54%)
Aug 13, 2012 9.889 9.912 9.685 9.702 55,894 -0.20(-2.06%)
Aug 10, 2012 9.953 9.953 9.871 9.906 23,446 -0.01(-0.12%)
Aug 09, 2012 10.12 10.12 9.901 9.918 51,030 -0.12(-1.22%)
Aug 08, 2012 10.10 10.15 10.04 10.04 17,220 -0.01(-0.09%)
Aug 07, 2012 10.07 10.07 10.01 10.05 86,106 -0.01(-0.14%)
Aug 06, 2012 10.12 10.12 10.04 10.06 78,357 +0.01(+0.06%)
Aug 03, 2012 10.01 10.12 9.982 10.06 96,584 -0.01(-0.06%)
Aug 02, 2012 10.02 10.11 10.02 10.06 143,985 +0.05(+0.47%)
Aug 01, 2012 9.971 10.03 9.901 10.02 52,104 +0.08(+0.76%)
Jul 31, 2012 9.947 9.953 9.901 9.941 61,336 +0.02(+0.24%)
Jul 30, 2012 9.901 9.918 9.843 9.918 55,347 +0.02(+0.18%)
Jul 27, 2012 9.842 9.901 9.842 9.901 50,493 +0.06(+0.59%)
Jul 26, 2012 9.772 9.842 9.772 9.842 98,997 +0.07(+0.75%)
Jul 25, 2012 9.714 9.769 9.714 9.769 50,078 +0.07(+0.75%)
Jul 24, 2012 9.679 9.696 9.650 9.696 40,838 +0.02(+0.24%)
Jul 23, 2012 9.644 9.685 9.575 9.673 93,298 +0.09(+0.91%)
Jul 20, 2012 9.574 9.591 9.556 9.586 101,369 +0.03(+0.37%)
Jul 19, 2012 9.521 9.551 9.492 9.551 55,987 +0.07(+0.74%)
Jul 18, 2012 9.440 9.510 9.440 9.480 51,513 +0.06(+0.68%)
Jul 17, 2012 9.381 9.434 9.376 9.416 54,024 +0.04(+0.37%)
Jul 16, 2012 9.393 9.393 9.346 9.381 10,138 +0.02(+0.19%)
Jul 13, 2012 9.399 9.405 9.341 9.364 53,349 +0.00(+0.00%)
Jul 12, 2012 9.358 9.364 9.282 9.364 29,961 -0.01(-0.12%)
Jul 11, 2012 9.352 9.381 9.346 9.376 34,270 +0.01(+0.06%)
Jul 10, 2012 9.381 9.381 9.346 9.370 61,365 +0.02(+0.25%)
Jul 09, 2012 9.288 9.352 9.288 9.346 124,125 +0.05(+0.56%)
Jul 06, 2012 9.195 9.306 9.195 9.294 22,308 +0.07(+0.76%)
Jul 05, 2012 9.212 9.236 9.212 9.224 62,289 +0.05(+0.51%)
Jul 03, 2012 9.160 9.212 9.154 9.177 26,017 +0.01(+0.06%)
Jul 02, 2012 9.259 9.276 9.136 9.171 69,968 -0.06(-0.63%)
Jun 29, 2012 9.247 9.253 9.183 9.230 46,637 +0.02(+0.19%)
Jun 28, 2012 9.078 9.212 9.078 9.212 60,682 +0.10(+1.09%)
Jun 27, 2012 9.049 9.125 9.034 9.113 54,142 +0.09(+0.97%)
Jun 26, 2012 9.066 9.066 8.985 9.025 96,457 -0.01(-0.13%)
Jun 25, 2012 9.101 9.101 9.014 9.037 61,652 -0.04(-0.39%)
Jun 22, 2012 9.031 9.084 8.967 9.072 85,794 +0.04(+0.45%)
Jun 21, 2012 9.078 9.148 8.979 9.031 64,745 -0.05(-0.51%)
Jun 20, 2012 9.142 9.165 9.072 9.078 71,381 -0.04(-0.42%)
Jun 19, 2012 9.090 9.183 9.072 9.117 75,061 +0.03(+0.36%)
Jun 18, 2012 9.055 9.113 8.996 9.084 103,512 +0.05(+0.58%)
Jun 15, 2012 9.189 9.189 8.990 9.031 96,260 -0.12(-1.34%)
Jun 14, 2012 9.247 9.247 9.154 9.154 63,664 -0.07(-0.76%)
Jun 13, 2012 9.399 9.399 9.224 9.224 69,689 -0.14(-1.50%)
Jun 12, 2012 9.381 9.416 9.364 9.364 17,100 -0.00(-0.03%)
Jun 11, 2012 9.341 9.387 9.341 9.366 17,039 +0.01(+0.09%)
Jun 08, 2012 9.358 9.621 9.323 9.358 17,676 +0.01(+0.12%)
Jun 07, 2012 9.376 9.376 9.317 9.346 13,796 +0.01(+0.13%)
Jun 06, 2012 9.335 9.358 9.323 9.335 30,698 +0.02(+0.19%)
Jun 05, 2012 9.329 9.329 9.294 9.317 26,894 +0.01(+0.13%)
Jun 04, 2012 9.311 9.317 9.265 9.306 29,594 +0.02(+0.19%)
Jun 01, 2012 9.311 9.329 9.276 9.288 26,636 -0.02(-0.25%)
May 31, 2012 9.306 9.320 9.281 9.311 56,839 +0.03(+0.31%)
May 30, 2012 9.294 9.311 9.246 9.282 9,346 -0.01(-0.15%)
May 29, 2012 9.317 9.335 9.276 9.296 23,485 -0.03(-0.29%)
May 25, 2012 9.329 9.346 9.317 9.323 9,430 +0.04(+0.38%)
May 24, 2012 9.329 9.329 9.253 9.288 7,162 +0.01(+0.06%)
May 23, 2012 9.230 9.282 9.218 9.282 8,621 +0.06(+0.63%)
May 22, 2012 9.253 9.323 9.195 9.224 39,985 -0.03(-0.32%)
May 21, 2012 9.271 9.282 9.236 9.253 15,673 +0.00(+0.00%)
May 18, 2012 9.218 9.265 9.218 9.253 30,811 +0.02(+0.19%)
May 17, 2012 9.195 9.236 9.189 9.236 26,015 +0.02(+0.25%)
May 16, 2012 9.247 9.276 9.195 9.212 23,448 +0.01(+0.06%)
May 15, 2012 9.253 9.259 9.195 9.206 36,347 -0.02(-0.19%)
May 14, 2012 9.259 9.299 9.218 9.224 16,266 -0.06(-0.69%)
May 11, 2012 9.329 9.329 9.259 9.288 48,280 -0.03(-0.31%)
May 10, 2012 9.329 9.341 9.300 9.317 13,672 +0.02(+0.25%)
May 09, 2012 9.306 9.317 9.282 9.294 28,838 +0.00(+0.00%)
May 08, 2012 9.300 9.335 9.276 9.294 34,150 -0.03(-0.31%)
May 07, 2012 9.253 9.338 9.253 9.323 50,063 +0.05(+0.50%)
May 04, 2012 9.241 9.288 9.224 9.276 20,590 +0.00(+0.00%)
May 03, 2012 9.236 9.294 9.224 9.276 25,402 +0.04(+0.38%)
May 02, 2012 9.241 9.294 9.218 9.241 17,296 -0.01(-0.06%)
May 01, 2012 9.253 9.329 9.222 9.247 40,284 -0.01(-0.06%)
Apr 30, 2012 9.294 9.294 9.236 9.253 20,894 -0.01(-0.06%)
Apr 27, 2012 9.195 9.259 9.189 9.259 24,167 +0.06(+0.63%)
Apr 26, 2012 9.253 9.271 9.189 9.201 20,398 +0.00(+0.00%)
Apr 25, 2012 9.130 9.276 9.130 9.201 37,473 +0.05(+0.51%)
Apr 24, 2012 9.306 9.306 9.078 9.154 53,791 -0.12(-1.26%)
Apr 23, 2012 9.335 9.335 9.265 9.271 21,341 -0.02(-0.19%)
Apr 20, 2012 9.317 9.335 9.265 9.288 36,253 -0.02(-0.24%)
Apr 19, 2012 9.276 9.329 9.236 9.310 23,850 +0.10(+1.13%)
Apr 18, 2012 9.236 9.311 9.206 9.206 25,126 -0.02(-0.25%)
Apr 17, 2012 9.201 9.335 9.201 9.230 19,360 +0.01(+0.06%)
Apr 16, 2012 9.271 9.271 9.201 9.224 15,995 -0.02(-0.19%)
Apr 13, 2012 9.358 9.358 9.241 9.241 48,726 -0.11(-1.19%)
Apr 12, 2012 9.311 9.352 9.311 9.352 9,356 +0.04(+0.44%)
Apr 11, 2012 9.358 9.358 9.276 9.311 25,871 +0.01(+0.13%)
Apr 10, 2012 9.352 9.352 9.236 9.300 31,699 -0.04(-0.37%)
Apr 09, 2012 9.282 9.335 9.224 9.335 15,486 +0.05(+0.57%)
Apr 05, 2012 9.294 9.335 9.258 9.282 35,689 -0.04(-0.38%)
Apr 04, 2012 9.323 9.323 9.265 9.317 17,558 +0.02(+0.25%)
Apr 03, 2012 9.294 9.323 9.271 9.294 31,709 -0.01(-0.13%)
Apr 02, 2012 9.259 9.329 9.212 9.306 29,159 +0.06(+0.63%)
Mar 30, 2012 9.253 9.253 9.148 9.247 46,266 +0.04(+0.44%)
Mar 29, 2012 9.125 9.206 9.125 9.206 68,422 +0.08(+0.90%)
Mar 28, 2012 8.955 9.125 8.955 9.125 72,387 +0.18(+2.02%)
Mar 27, 2012 8.938 8.944 8.850 8.944 58,705 +0.06(+0.66%)
Mar 26, 2012 9.043 9.043 8.885 8.885 60,436 -0.08(-0.91%)
Mar 23, 2012 9.014 9.020 8.950 8.967 35,591 -0.02(-0.22%)
Mar 22, 2012 8.955 9.014 8.950 8.987 34,601 +0.08(+0.95%)
Mar 21, 2012 8.897 9.049 8.856 8.903 45,305 +0.08(+0.93%)
Mar 20, 2012 8.810 8.839 8.763 8.821 46,806 +0.06(+0.67%)
Mar 19, 2012 8.716 8.821 8.594 8.763 79,683 +0.08(+0.87%)
Mar 16, 2012 8.827 8.827 8.670 8.687 287,478 -0.26(-2.93%)
Mar 15, 2012 9.136 9.142 8.944 8.950 98,299 -0.24(-2.60%)
Mar 14, 2012 9.323 9.346 9.160 9.189 91,430 -0.16(-1.74%)
Mar 13, 2012 9.393 9.416 9.285 9.351 58,032 +0.02(+0.18%)
Mar 12, 2012 9.370 9.416 9.335 9.335 20,223 -0.07(-0.74%)
Mar 09, 2012 9.434 9.434 9.381 9.405 23,869 -0.01(-0.12%)
Mar 08, 2012 9.481 9.481 9.387 9.416 18,221 -0.10(-1.04%)
Mar 07, 2012 9.294 9.516 9.266 9.516 15,301 +0.25(+2.71%)
Mar 06, 2012 9.241 9.335 9.241 9.265 23,058 -0.01(-0.06%)
Mar 05, 2012 9.399 9.399 9.265 9.271 57,569 -0.11(-1.12%)
Mar 02, 2012 9.364 9.399 9.341 9.376 21,099 -0.01(-0.14%)
Mar 01, 2012 9.399 9.416 9.364 9.389 22,584 -0.00(-0.04%)
Feb 29, 2012 9.533 9.533 9.393 9.393 46,767 -0.09(-0.92%)
Feb 28, 2012 9.416 9.504 9.364 9.481 41,911 +0.09(+0.99%)
Feb 27, 2012 9.317 9.469 9.317 9.387 50,930 +0.04(+0.37%)
Feb 24, 2012 9.306 9.358 9.288 9.352 35,058 +0.05(+0.50%)
Feb 23, 2012 9.247 9.352 9.247 9.306 30,645 +0.02(+0.19%)
Feb 22, 2012 9.282 9.352 9.265 9.288 29,289 +0.02(+0.19%)
Feb 21, 2012 9.323 9.358 9.271 9.271 38,437 -0.01(-0.06%)
Feb 17, 2012 9.247 9.364 9.238 9.276 69,406 +0.00(+0.00%)
Feb 16, 2012 9.346 9.353 9.265 9.276 54,710 -0.10(-1.06%)
Feb 15, 2012 9.393 9.457 9.346 9.376 42,581 -0.07(-0.74%)
Feb 14, 2012 9.609 9.609 9.306 9.446 44,516 -0.08(-0.80%)
Feb 13, 2012 9.463 9.591 9.463 9.521 33,170 +0.04(+0.37%)
Feb 10, 2012 9.510 9.603 9.469 9.486 69,713 +0.01(+0.12%)
Feb 09, 2012 9.364 9.481 9.364 9.475 49,491 +0.06(+0.68%)
Feb 08, 2012 9.411 9.422 9.393 9.411 14,908 +0.02(+0.19%)
Feb 07, 2012 9.352 9.481 9.352 9.393 60,327 +0.05(+0.50%)
Feb 06, 2012 9.364 9.376 9.282 9.346 42,274 -0.04(-0.44%)
Feb 03, 2012 9.521 9.521 9.335 9.387 34,842 +0.01(+0.06%)
Feb 02, 2012 9.364 9.481 9.364 9.381 44,131 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.