Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.351 5.351 5.292 5.319 178,236 -0.02(-0.40%)
Jan 30, 2013 5.287 5.341 5.271 5.341 222,979 +0.06(+1.12%)
Jan 29, 2013 5.303 5.330 5.265 5.281 231,481 +0.00(+0.00%)
Jan 28, 2013 5.368 5.373 5.276 5.281 512,701 -0.08(-1.51%)
Jan 25, 2013 5.373 5.384 5.362 5.362 96,170 +0.00(+0.00%)
Jan 24, 2013 5.378 5.394 5.362 5.362 289,757 -0.02(-0.30%)
Jan 23, 2013 5.368 5.378 5.362 5.378 112,318 +0.03(+0.60%)
Jan 22, 2013 5.319 5.351 5.319 5.346 120,249 +0.03(+0.51%)
Jan 18, 2013 5.308 5.319 5.303 5.319 92,379 +0.02(+0.41%)
Jan 17, 2013 5.292 5.324 5.287 5.297 125,160 +0.01(+0.20%)
Jan 16, 2013 5.271 5.303 5.244 5.287 207,447 +0.02(+0.31%)
Jan 15, 2013 5.351 5.351 5.265 5.271 189,233 -0.05(-1.01%)
Jan 14, 2013 5.378 5.384 5.319 5.324 141,878 -0.05(-0.86%)
Jan 11, 2013 5.378 5.400 5.341 5.371 149,558 -0.01(-0.24%)
Jan 10, 2013 5.384 5.400 5.367 5.384 230,880 -0.04(-0.71%)
Jan 09, 2013 5.427 5.438 5.390 5.422 231,063 -0.01(-0.10%)
Jan 08, 2013 5.427 5.433 5.400 5.427 157,489 +0.03(+0.50%)
Jan 07, 2013 5.363 5.411 5.347 5.400 227,367 +0.04(+0.80%)
Jan 04, 2013 5.320 5.358 5.309 5.358 164,254 +0.05(+0.91%)
Jan 03, 2013 5.266 5.309 5.261 5.309 200,186 +0.07(+1.33%)
Jan 02, 2013 5.202 5.240 5.122 5.240 447,347 +0.12(+2.30%)
Dec 31, 2012 5.063 5.127 5.052 5.122 482,074 -0.05(-1.04%)
Dec 28, 2012 5.132 5.175 5.111 5.175 314,150 +0.08(+1.47%)
Dec 27, 2012 5.197 5.197 5.068 5.100 324,720 -0.08(-1.45%)
Dec 26, 2012 5.277 5.277 5.148 5.175 333,288 -0.06(-1.23%)
Dec 24, 2012 5.277 5.277 5.234 5.240 227,880 -0.02(-0.41%)
Dec 21, 2012 5.165 5.261 5.165 5.261 297,767 +0.06(+1.24%)
Dec 20, 2012 5.207 5.228 5.165 5.197 228,061 +0.01(+0.10%)
Dec 19, 2012 5.122 5.224 5.122 5.191 285,139 +0.04(+0.83%)
Dec 18, 2012 5.106 5.159 5.041 5.148 420,032 +0.02(+0.42%)
Dec 17, 2012 5.218 5.229 5.106 5.127 431,904 -0.11(-2.05%)
Dec 14, 2012 5.266 5.266 5.191 5.234 240,364 -0.04(-0.71%)
Dec 13, 2012 5.299 5.299 5.229 5.272 240,425 -0.02(-0.30%)
Dec 12, 2012 5.304 5.325 5.266 5.288 243,968 +0.00(+0.09%)
Dec 11, 2012 5.230 5.288 5.219 5.283 297,026 +0.05(+0.92%)
Dec 10, 2012 5.267 5.283 5.235 5.235 340,456 -0.05(-0.91%)
Dec 07, 2012 5.363 5.363 5.278 5.283 280,863 -0.08(-1.49%)
Dec 06, 2012 5.342 5.374 5.336 5.363 207,435 +0.01(+0.20%)
Dec 05, 2012 5.363 5.363 5.304 5.352 287,184 -0.01(-0.20%)
Dec 04, 2012 5.432 5.432 5.336 5.363 258,565 -0.03(-0.59%)
Nov 30, 2012 5.459 5.475 5.374 5.395 307,012 -0.03(-0.59%)
Nov 29, 2012 5.427 5.432 5.395 5.427 292,341 +0.01(+0.20%)
Nov 28, 2012 5.416 5.416 5.390 5.416 163,091 +0.03(+0.50%)
Nov 27, 2012 5.395 5.395 5.358 5.390 140,126 +0.03(+0.50%)
Nov 26, 2012 5.395 5.395 5.342 5.363 145,079 -0.02(-0.40%)
Nov 23, 2012 5.390 5.390 5.374 5.384 100,569 +0.01(+0.10%)
Nov 21, 2012 5.384 5.400 5.347 5.379 275,052 +0.03(+0.50%)
Nov 20, 2012 5.336 5.352 5.288 5.352 187,137 +0.02(+0.30%)
Nov 19, 2012 5.251 5.336 5.251 5.336 212,800 +0.09(+1.63%)
Nov 16, 2012 5.123 5.251 5.118 5.251 245,590 +0.13(+2.61%)
Nov 15, 2012 5.251 5.251 5.096 5.118 481,766 -0.12(-2.34%)
Nov 14, 2012 5.262 5.288 5.230 5.240 173,251 -0.03(-0.51%)
Nov 13, 2012 5.336 5.342 5.256 5.267 174,334 -0.06(-1.11%)
Nov 12, 2012 5.310 5.353 5.300 5.326 227,375 -0.02(-0.40%)
Nov 09, 2012 5.284 5.348 5.284 5.348 205,218 +0.04(+0.80%)
Nov 08, 2012 5.247 5.310 5.247 5.305 246,274 +0.03(+0.60%)
Nov 07, 2012 5.156 5.273 5.156 5.273 275,270 +0.10(+1.95%)
Nov 06, 2012 5.135 5.183 5.135 5.172 83,755 +0.01(+0.10%)
Nov 05, 2012 5.183 5.189 5.151 5.167 94,417 -0.03(-0.61%)
Nov 02, 2012 5.231 5.241 5.188 5.199 141,889 -0.04(-0.71%)
Nov 01, 2012 5.268 5.268 5.231 5.236 141,750 -0.02(-0.30%)
Oct 31, 2012 5.321 5.326 5.236 5.252 215,577 -0.03(-0.60%)
Oct 26, 2012 5.268 5.284 5.284 5.284 124,850 +0.00(+0.00%)
Oct 25, 2012 5.289 5.294 5.268 5.284 49,603 +0.00(+0.00%)
Oct 24, 2012 5.321 5.348 5.247 5.284 179,049 -0.01(-0.10%)
Oct 23, 2012 5.273 5.305 5.263 5.289 124,314 +0.04(+0.81%)
Oct 19, 2012 5.257 5.257 5.225 5.247 138,068 +0.01(+0.20%)
Oct 18, 2012 5.257 5.273 5.221 5.236 124,139 +0.00(+0.00%)
Oct 17, 2012 5.241 5.257 5.231 5.236 141,802 +0.01(+0.10%)
Oct 16, 2012 5.220 5.241 5.209 5.231 144,055 +0.00(+0.00%)
Oct 15, 2012 5.215 5.247 5.204 5.231 126,267 +0.01(+0.10%)
Oct 12, 2012 5.252 5.263 5.204 5.225 202,738 -0.05(-1.01%)
Oct 11, 2012 5.284 5.284 5.220 5.278 173,885 +0.01(+0.10%)
Oct 10, 2012 5.247 5.284 5.231 5.273 290,044 +0.07(+1.32%)
Oct 09, 2012 5.273 5.284 5.205 5.205 225,618 -0.08(-1.60%)
Oct 08, 2012 5.263 5.316 5.247 5.289 198,867 +0.03(+0.50%)
Oct 05, 2012 5.268 5.305 5.242 5.263 248,855 +0.01(+0.10%)
Oct 04, 2012 5.326 5.331 5.226 5.257 206,528 -0.05(-1.00%)
Oct 03, 2012 5.294 5.321 5.294 5.310 172,589 +0.01(+0.10%)
Oct 02, 2012 5.289 5.321 5.284 5.305 309,526 +0.02(+0.40%)
Oct 01, 2012 5.326 5.358 5.268 5.284 270,108 -0.01(-0.20%)
Sep 28, 2012 5.284 5.310 5.277 5.294 158,751 +0.01(+0.10%)
Sep 27, 2012 5.300 5.300 5.263 5.289 166,289 +0.01(+0.10%)
Sep 26, 2012 5.263 5.294 5.242 5.284 211,521 +0.03(+0.50%)
Sep 25, 2012 5.273 5.279 5.215 5.257 230,897 -0.01(-0.20%)
Sep 24, 2012 5.273 5.273 5.247 5.268 195,765 -0.02(-0.30%)
Sep 21, 2012 5.268 5.284 5.247 5.284 300,288 +0.04(+0.70%)
Sep 20, 2012 5.215 5.257 5.199 5.247 104,082 +0.04(+0.71%)
Sep 19, 2012 5.199 5.215 5.199 5.210 115,972 +0.02(+0.41%)
Sep 18, 2012 5.194 5.199 5.178 5.189 112,976 -0.01(-0.20%)
Sep 17, 2012 5.199 5.205 5.141 5.199 250,238 +0.02(+0.41%)
Sep 14, 2012 5.205 5.210 5.173 5.178 295,780 -0.02(-0.41%)
Sep 13, 2012 5.194 5.213 5.189 5.199 150,831 +0.01(+0.10%)
Sep 12, 2012 5.189 5.199 5.184 5.194 106,036 +0.02(+0.30%)
Sep 11, 2012 5.184 5.216 5.174 5.179 230,039 -0.02(-0.30%)
Sep 10, 2012 5.210 5.237 5.168 5.195 100,022 -0.02(-0.30%)
Sep 07, 2012 5.205 5.242 5.205 5.210 121,602 -0.01(-0.10%)
Sep 06, 2012 5.205 5.216 5.152 5.216 229,909 +0.03(+0.51%)
Sep 05, 2012 5.210 5.210 5.163 5.189 164,783 +0.00(+0.00%)
Sep 04, 2012 5.163 5.195 5.158 5.189 262,816 +0.03(+0.51%)
Aug 31, 2012 5.168 5.179 5.142 5.163 171,474 +0.02(+0.41%)
Aug 30, 2012 5.137 5.152 5.126 5.142 217,170 -0.01(-0.20%)
Aug 29, 2012 5.126 5.152 5.110 5.152 270,270 +0.12(+2.30%)
Aug 27, 2012 5.000 5.047 4.974 5.037 233,966 +0.07(+1.48%)
Aug 24, 2012 4.963 4.979 4.947 4.963 151,606 +0.01(+0.11%)
Aug 23, 2012 4.958 5.016 4.947 4.958 182,395 -0.01(-0.11%)
Aug 22, 2012 5.021 5.026 4.963 4.963 282,070 -0.07(-1.36%)
Aug 21, 2012 5.084 5.095 5.032 5.032 208,430 -0.05(-1.03%)
Aug 20, 2012 5.110 5.110 5.074 5.084 158,672 -0.02(-0.31%)
Aug 17, 2012 5.100 5.110 5.095 5.100 152,148 +0.01(+0.10%)
Aug 16, 2012 5.068 5.100 5.068 5.095 194,019 +0.04(+0.83%)
Aug 15, 2012 5.042 5.063 5.032 5.053 190,450 +0.02(+0.42%)
Aug 14, 2012 5.000 5.042 5.000 5.032 258,175 +0.04(+0.74%)
Aug 13, 2012 5.058 5.058 4.995 4.995 264,606 -0.07(-1.35%)
Aug 10, 2012 5.074 5.079 5.047 5.063 282,636 +0.01(+0.21%)
Aug 09, 2012 5.095 5.100 5.042 5.053 313,694 -0.04(-0.73%)
Aug 08, 2012 5.090 5.127 5.074 5.090 198,084 +0.01(+0.10%)
Aug 07, 2012 5.121 5.137 5.085 5.085 291,641 -0.05(-0.92%)
Aug 06, 2012 5.121 5.132 5.106 5.132 187,064 +0.03(+0.51%)
Aug 03, 2012 5.116 5.121 5.106 5.106 194,519 -0.01(-0.20%)
Aug 02, 2012 5.127 5.127 5.100 5.116 141,626 +0.01(+0.10%)
Aug 01, 2012 5.142 5.163 5.100 5.111 166,187 -0.01(-0.20%)
Jul 31, 2012 5.147 5.147 5.074 5.121 360,935 +0.01(+0.10%)
Jul 30, 2012 5.090 5.116 5.068 5.116 152,844 +0.03(+0.51%)
Jul 27, 2012 5.074 5.111 5.059 5.090 234,732 +0.02(+0.41%)
Jul 26, 2012 5.095 5.100 5.043 5.069 241,159 +0.00(+0.00%)
Jul 25, 2012 5.048 5.085 5.043 5.069 265,815 +0.03(+0.62%)
Jul 24, 2012 5.001 5.059 5.001 5.038 204,188 +0.02(+0.42%)
Jul 23, 2012 5.001 5.027 4.977 5.017 222,966 +0.02(+0.31%)
Jul 20, 2012 4.970 5.006 4.970 5.001 136,841 +0.03(+0.63%)
Jul 19, 2012 5.001 5.001 4.943 4.970 242,315 -0.03(-0.63%)
Jul 18, 2012 4.933 5.001 4.933 5.001 276,516 +0.07(+1.49%)
Jul 17, 2012 4.881 4.933 4.881 4.928 232,988 +0.04(+0.86%)
Jul 16, 2012 4.886 4.902 4.875 4.886 290,469 +0.02(+0.32%)
Jul 13, 2012 4.875 4.912 4.865 4.870 279,540 +0.01(+0.22%)
Jul 12, 2012 4.865 4.881 4.834 4.860 243,116 -0.02(-0.43%)
Jul 11, 2012 4.907 4.923 4.881 4.881 275,038 -0.03(-0.65%)
Jul 10, 2012 4.918 4.949 4.913 4.913 299,642 +0.00(+0.00%)
Jul 09, 2012 4.907 4.939 4.907 4.913 127,284 +0.00(+0.00%)
Jul 06, 2012 4.907 4.933 4.902 4.913 195,711 +0.01(+0.11%)
Jul 05, 2012 4.913 4.923 4.902 4.907 152,309 -0.01(-0.21%)
Jul 03, 2012 4.918 4.933 4.907 4.918 118,357 +0.00(+0.00%)
Jul 02, 2012 4.918 4.944 4.882 4.918 247,498 +0.03(+0.53%)
Jun 29, 2012 4.871 4.913 4.871 4.892 256,946 +0.03(+0.53%)
Jun 28, 2012 4.871 4.871 4.845 4.866 173,082 -0.01(-0.11%)
Jun 27, 2012 4.845 4.871 4.845 4.871 138,891 +0.02(+0.32%)
Jun 26, 2012 4.871 4.871 4.819 4.855 268,818 -0.01(-0.21%)
Jun 25, 2012 4.855 4.881 4.829 4.866 133,428 +0.01(+0.11%)
Jun 22, 2012 4.861 4.881 4.840 4.861 185,874 +0.00(+0.00%)
Jun 21, 2012 4.855 4.866 4.824 4.861 170,686 +0.03(+0.54%)
Jun 20, 2012 4.850 4.866 4.814 4.835 188,013 +0.00(+0.00%)
Jun 19, 2012 4.798 4.840 4.767 4.835 246,760 +0.05(+1.09%)
Jun 18, 2012 4.715 4.793 4.709 4.782 285,092 +0.07(+1.54%)
Jun 15, 2012 4.710 4.756 4.694 4.710 313,388 -0.03(-0.55%)
Jun 14, 2012 4.829 4.829 4.725 4.736 440,194 -0.11(-2.26%)
Jun 13, 2012 4.913 4.918 4.835 4.845 234,767 -0.06(-1.27%)
Jun 12, 2012 4.944 4.944 4.907 4.907 87,319 -0.02(-0.42%)
Jun 11, 2012 4.944 4.954 4.918 4.928 197,288 -0.04(-0.74%)
Jun 08, 2012 4.898 4.965 4.877 4.965 204,969 +0.08(+1.70%)
Jun 07, 2012 4.929 4.929 4.867 4.882 201,176 -0.02(-0.32%)
Jun 06, 2012 4.877 4.898 4.866 4.898 115,756 +0.04(+0.85%)
Jun 05, 2012 4.851 4.872 4.831 4.856 191,937 +0.02(+0.32%)
Jun 04, 2012 4.805 4.867 4.805 4.841 223,455 +0.04(+0.75%)
Jun 01, 2012 4.846 4.877 4.794 4.805 323,577 -0.03(-0.64%)
May 31, 2012 4.867 4.903 4.831 4.836 267,255 -0.01(-0.21%)
May 30, 2012 4.856 4.867 4.841 4.846 192,554 +0.01(+0.11%)
May 29, 2012 4.862 4.872 4.841 4.841 151,925 +0.00(+0.00%)
May 25, 2012 4.856 4.862 4.831 4.841 256,947 +0.01(+0.11%)
May 24, 2012 4.856 4.856 4.825 4.836 128,483 +0.01(+0.11%)
May 23, 2012 4.841 4.862 4.825 4.831 176,397 -0.04(-0.74%)
May 22, 2012 4.841 4.867 4.815 4.867 229,147 +0.03(+0.53%)
May 21, 2012 4.851 4.862 4.820 4.841 191,356 -0.02(-0.32%)
May 18, 2012 4.805 4.862 4.779 4.856 247,154 +0.06(+1.30%)
May 17, 2012 4.784 4.799 4.763 4.794 203,032 +0.02(+0.33%)
May 16, 2012 4.774 4.784 4.748 4.779 105,282 +0.04(+0.76%)
May 15, 2012 4.768 4.799 4.742 4.742 247,175 -0.03(-0.54%)
May 14, 2012 4.758 4.774 4.737 4.768 173,312 +0.01(+0.11%)
May 11, 2012 4.763 4.763 4.743 4.763 396,198 +0.03(+0.66%)
May 10, 2012 4.758 4.763 4.722 4.732 239,175 -0.03(-0.66%)
May 09, 2012 4.712 4.769 4.705 4.764 202,185 +0.06(+1.20%)
May 08, 2012 4.712 4.712 4.692 4.707 274,311 +0.00(+0.00%)
May 07, 2012 4.712 4.717 4.707 4.707 203,177 -0.01(-0.22%)
May 04, 2012 4.723 4.723 4.717 4.717 125,965 -0.02(-0.33%)
May 03, 2012 4.723 4.733 4.712 4.733 133,086 +0.01(+0.22%)
May 02, 2012 4.748 4.748 4.723 4.723 187,732 -0.02(-0.33%)
May 01, 2012 4.738 4.743 4.712 4.738 244,938 +0.01(+0.11%)
Apr 30, 2012 4.769 4.769 4.728 4.733 229,183 +0.00(+0.00%)
Apr 27, 2012 4.733 4.743 4.723 4.733 103,388 +0.00(+0.00%)
Apr 26, 2012 4.733 4.743 4.728 4.733 109,878 +0.00(+0.00%)
Apr 25, 2012 4.733 4.759 4.719 4.733 139,313 +0.02(+0.44%)
Apr 24, 2012 4.702 4.712 4.702 4.712 91,963 -0.00(-0.00%)
Apr 23, 2012 4.717 4.717 4.697 4.712 207,653 +0.00(+0.00%)
Apr 20, 2012 4.717 4.717 4.692 4.712 128,153 +0.01(+0.22%)
Apr 19, 2012 4.728 4.728 4.686 4.702 127,738 -0.02(-0.44%)
Apr 18, 2012 4.681 4.723 4.671 4.723 138,773 +0.06(+1.33%)
Apr 17, 2012 4.692 4.692 4.661 4.661 102,913 -0.04(-0.77%)
Apr 16, 2012 4.697 4.702 4.676 4.697 118,621 +0.01(+0.22%)
Apr 13, 2012 4.671 4.707 4.650 4.686 188,451 +0.04(+0.78%)
Apr 12, 2012 4.676 4.686 4.635 4.650 214,676 -0.03(-0.67%)
Apr 11, 2012 4.687 4.692 4.666 4.682 184,008 +0.02(+0.33%)
Apr 10, 2012 4.738 4.743 4.666 4.666 152,281 -0.05(-0.98%)
Apr 09, 2012 4.697 4.718 4.697 4.713 106,439 +0.02(+0.33%)
Apr 05, 2012 4.697 4.697 4.672 4.697 111,594 +0.02(+0.33%)
Apr 04, 2012 4.692 4.697 4.661 4.682 139,773 +0.01(+0.11%)
Apr 03, 2012 4.687 4.692 4.651 4.677 142,490 +0.02(+0.44%)
Apr 02, 2012 4.692 4.707 4.636 4.656 247,857 -0.02(-0.33%)
Mar 30, 2012 4.682 4.687 4.636 4.672 195,837 +0.02(+0.33%)
Mar 29, 2012 4.636 4.666 4.625 4.656 240,613 +0.03(+0.66%)
Mar 28, 2012 4.595 4.636 4.595 4.626 190,868 +0.05(+1.01%)
Mar 27, 2012 4.482 4.585 4.456 4.579 280,003 +0.08(+1.71%)
Mar 26, 2012 4.482 4.508 4.482 4.503 188,992 +0.03(+0.57%)
Mar 23, 2012 4.528 4.533 4.456 4.477 251,500 -0.06(-1.24%)
Mar 22, 2012 4.503 4.533 4.503 4.533 170,932 +0.03(+0.68%)
Mar 21, 2012 4.472 4.508 4.472 4.503 178,329 +0.04(+0.80%)
Mar 20, 2012 4.462 4.528 4.441 4.467 253,616 -0.02(-0.46%)
Mar 19, 2012 4.390 4.523 4.364 4.487 269,841 +0.06(+1.27%)
Mar 16, 2012 4.528 4.528 4.380 4.431 459,508 -0.10(-2.26%)
Mar 15, 2012 4.620 4.625 4.518 4.533 543,514 -0.11(-2.43%)
Mar 14, 2012 4.743 4.743 4.631 4.646 325,115 -0.08(-1.73%)
Mar 13, 2012 4.779 4.779 4.718 4.728 165,171 -0.02(-0.43%)
Mar 12, 2012 4.748 4.774 4.728 4.748 189,810 +0.03(+0.53%)
Mar 09, 2012 4.703 4.723 4.690 4.723 139,615 +0.04(+0.87%)
Mar 08, 2012 4.683 4.703 4.683 4.683 206,590 +0.01(+0.11%)
Mar 07, 2012 4.698 4.713 4.677 4.677 138,743 -0.01(-0.22%)
Mar 06, 2012 4.688 4.698 4.677 4.688 157,957 +0.00(+0.00%)
Mar 05, 2012 4.713 4.713 4.683 4.688 124,010 -0.02(-0.33%)
Mar 02, 2012 4.693 4.713 4.677 4.703 209,471 -0.01(-0.21%)
Mar 01, 2012 4.713 4.713 4.677 4.713 209,565 +0.02(+0.43%)
Feb 29, 2012 4.718 4.718 4.688 4.693 164,349 -0.02(-0.32%)
Feb 28, 2012 4.688 4.718 4.652 4.708 251,447 +0.02(+0.43%)
Feb 27, 2012 4.606 4.688 4.606 4.688 217,002 +0.08(+1.77%)
Feb 24, 2012 4.570 4.606 4.566 4.606 215,859 +0.04(+0.91%)
Feb 23, 2012 4.570 4.581 4.550 4.565 173,895 +0.00(+0.09%)
Feb 22, 2012 4.555 4.576 4.540 4.560 173,452 +0.02(+0.45%)
Feb 21, 2012 4.535 4.591 4.535 4.540 365,584 +0.03(+0.68%)
Feb 17, 2012 4.489 4.530 4.433 4.509 408,934 +0.00(+0.00%)
Feb 16, 2012 4.576 4.586 4.489 4.509 429,780 -0.08(-1.67%)
Feb 15, 2012 4.596 4.601 4.570 4.586 159,818 -0.01(-0.22%)
Feb 14, 2012 4.611 4.619 4.586 4.596 220,839 -0.03(-0.66%)
Feb 13, 2012 4.647 4.662 4.606 4.627 187,502 -0.01(-0.22%)
Feb 10, 2012 4.662 4.662 4.637 4.637 189,629 -0.02(-0.44%)
Feb 09, 2012 4.677 4.677 4.632 4.657 160,300 +0.02(+0.43%)
Feb 08, 2012 4.632 4.642 4.607 4.637 188,269 +0.02(+0.33%)
Feb 07, 2012 4.647 4.652 4.602 4.622 233,407 -0.02(-0.33%)
Feb 06, 2012 4.652 4.652 4.551 4.637 356,542 -0.02(-0.33%)
Feb 03, 2012 4.728 4.728 4.642 4.652 257,775 -0.06(-1.18%)
Feb 02, 2012 4.728 4.734 4.688 4.708 170,461 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.