Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.235 8.235 8.147 8.188 44,576 -0.02(-0.29%)
Oct 30, 2013 8.235 8.259 8.159 8.212 66,446 -0.04(-0.43%)
Oct 29, 2013 8.230 8.289 8.224 8.247 23,421 -0.01(-0.14%)
Oct 28, 2013 8.170 8.271 8.170 8.259 87,660 +0.04(+0.50%)
Oct 25, 2013 8.159 8.224 8.153 8.218 53,094 +0.03(+0.36%)
Oct 24, 2013 8.206 8.206 8.135 8.188 27,177 +0.00(+0.00%)
Oct 23, 2013 8.123 8.194 8.070 8.188 42,169 +0.11(+1.39%)
Oct 22, 2013 8.046 8.111 8.046 8.076 59,809 +0.02(+0.29%)
Oct 21, 2013 8.052 8.070 8.040 8.052 28,357 +0.01(+0.15%)
Oct 18, 2013 8.052 8.111 8.035 8.040 25,451 -0.02(-0.22%)
Oct 17, 2013 7.922 8.076 7.922 8.058 95,253 +0.11(+1.41%)
Oct 16, 2013 7.846 7.946 7.828 7.946 56,872 +0.08(+0.98%)
Oct 15, 2013 7.899 7.934 7.851 7.869 79,659 -0.04(-0.52%)
Oct 14, 2013 7.976 7.993 7.911 7.911 49,546 -0.10(-1.25%)
Oct 11, 2013 7.958 8.035 7.863 8.011 103,996 +0.01(+0.15%)
Oct 10, 2013 8.005 8.035 7.946 7.999 64,303 -0.01(-0.07%)
Oct 09, 2013 8.058 8.064 7.999 8.005 148,915 -0.01(-0.12%)
Oct 08, 2013 8.003 8.032 7.973 8.015 73,789 -0.01(-0.15%)
Oct 07, 2013 8.108 8.108 7.997 8.026 57,820 -0.07(-0.87%)
Oct 04, 2013 8.103 8.117 8.073 8.097 58,031 -0.01(-0.07%)
Oct 03, 2013 8.097 8.145 8.097 8.103 64,784 -0.03(-0.36%)
Oct 02, 2013 8.126 8.191 8.097 8.132 44,779 +0.00(+0.00%)
Oct 01, 2013 8.079 8.161 8.056 8.132 73,097 +0.04(+0.44%)
Sep 27, 2013 8.056 8.114 8.003 8.097 41,758 +0.00(+0.00%)
Sep 26, 2013 8.091 8.126 8.079 8.097 51,289 -0.05(-0.58%)
Sep 25, 2013 8.120 8.161 8.115 8.144 50,715 -0.02(-0.21%)
Sep 24, 2013 8.067 8.161 8.038 8.161 43,631 +0.06(+0.72%)
Sep 23, 2013 8.103 8.144 8.074 8.103 51,212 +0.03(+0.36%)
Sep 20, 2013 8.044 8.108 7.921 8.073 73,094 +0.02(+0.27%)
Sep 19, 2013 8.067 8.214 8.044 8.051 98,250 -0.02(-0.27%)
Sep 18, 2013 7.950 8.138 7.885 8.073 94,121 +0.12(+1.55%)
Sep 17, 2013 7.821 7.950 7.821 7.950 70,825 +0.15(+1.96%)
Sep 16, 2013 7.797 7.844 7.721 7.797 71,956 +0.08(+0.99%)
Sep 13, 2013 7.662 7.733 7.662 7.721 66,515 +0.06(+0.84%)
Sep 12, 2013 7.703 7.750 7.650 7.656 73,862 -0.06(-0.76%)
Sep 11, 2013 7.733 7.762 7.703 7.715 115,389 -0.01(-0.12%)
Sep 10, 2013 7.707 7.736 7.707 7.724 39,583 -0.01(-0.08%)
Sep 09, 2013 7.765 7.794 7.719 7.730 116,415 +0.00(+0.00%)
Sep 06, 2013 7.730 7.800 7.730 7.730 70,959 +0.00(+0.00%)
Sep 05, 2013 7.818 7.818 7.730 7.730 70,095 -0.12(-1.56%)
Sep 04, 2013 7.882 7.892 7.829 7.853 34,476 -0.06(-0.74%)
Sep 03, 2013 7.853 7.911 7.777 7.911 78,720 +0.12(+1.50%)
Aug 30, 2013 7.870 7.870 7.789 7.795 58,566 -0.06(-0.74%)
Aug 29, 2013 7.730 7.859 7.690 7.853 80,021 +0.12(+1.58%)
Aug 28, 2013 7.853 7.923 7.730 7.730 63,726 -0.16(-2.07%)
Aug 27, 2013 7.829 7.894 7.800 7.894 115,620 +0.09(+1.20%)
Aug 26, 2013 7.794 7.829 7.759 7.800 49,165 -0.03(-0.37%)
Aug 23, 2013 7.882 7.882 7.812 7.829 88,771 -0.07(-0.89%)
Aug 22, 2013 7.794 7.923 7.794 7.899 63,343 +0.08(+0.97%)
Aug 21, 2013 7.771 7.882 7.736 7.824 99,840 +0.06(+0.75%)
Aug 20, 2013 7.643 7.783 7.619 7.765 180,589 +0.18(+2.31%)
Aug 19, 2013 7.514 7.643 7.491 7.590 179,812 +0.05(+0.70%)
Aug 16, 2013 7.538 7.579 7.532 7.538 38,864 -0.04(-0.54%)
Aug 15, 2013 7.549 7.584 7.532 7.579 112,166 -0.05(-0.69%)
Aug 14, 2013 7.614 7.654 7.544 7.631 100,982 -0.01(-0.15%)
Aug 13, 2013 7.678 7.678 7.631 7.643 74,450 -0.05(-0.68%)
Aug 12, 2013 7.678 7.742 7.643 7.695 89,980 -0.02(-0.23%)
Aug 09, 2013 7.806 7.806 7.701 7.713 159,902 -0.11(-1.34%)
Aug 08, 2013 7.818 7.829 7.736 7.818 57,492 -0.02(-0.30%)
Aug 07, 2013 7.835 7.847 7.765 7.841 68,117 -0.04(-0.44%)
Aug 06, 2013 7.888 7.899 7.818 7.876 113,904 -0.01(-0.15%)
Aug 05, 2013 7.911 7.934 7.882 7.888 79,550 -0.05(-0.66%)
Aug 02, 2013 7.911 7.940 7.882 7.940 55,219 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.